| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
搜諾思公司US SONO | 10.32 | +2.58% | +0.26 | 41.04萬 | 419.54萬 | 2.58% | 12.39億 | -0.48% | +6.50% | -7.94% | -31.38% |
富爾頓金融US FULT | 18.03 | +2.10% | +0.37 | 23.33萬 | 419.34萬 | 5.66% | 32.78億 | +4.95% | +5.07% | -1.26% | -6.48% |
Amprius Technologies Operating IncUS AMPX | 3.63 | +5.07% | +0.18 | 113.44萬 | 418.09萬 | 3.76% | 4.38億 | -11.03% | +33.95% | +23.05% | +29.64% |
安富利電子US AVT | 52.52 | +1.55% | +0.80 | 7.99萬 | 417.52萬 | 2.11% | 44.04億 | +1.96% | +5.63% | +9.49% | +0.38% |
Alignment Healthcare, Inc.US ALHC | 13.87 | -0.72% | -0.10 | 30.10萬 | 416.62萬 | 2.50% | 27.44億 | -4.34% | -4.21% | -23.50% | +23.29% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.41 | +1.06% | +0.34 | 12.86萬 | 416.16萬 | 0.50% | 22.46億 | -0.26% | -0.75% | +4.80% | +19.53% |
Bloomin' BrandsUS BLMN | 9.16 | +0.88% | +0.08 | 45.08萬 | 413.43萬 | 2.04% | 7.79億 | -2.13% | +21.49% | +13.79% | -24.98% |
Nutex Health IncUS NUTX | 113.00 | -3.30% | -3.85 | 3.55萬 | 413.16萬 | 7.83% | 6.28億 | -15.53% | -29.36% | +103.08% | +256.56% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.37 | +0.16% | +0.04 | 16.27萬 | 412.34萬 | 0.18% | 28.76億 | +0.54% | +0.61% | +0.69% | +1.87% |
Unicycive Therapeutics, Inc.US UNCY | 7.31 | +2.81% | +0.20 | 56.85萬 | 412.24萬 | 10.96% | 9,240.52萬 | -3.09% | +32.14% | +16.70% | -7.96% |
阿卡迪亞醫療保健公司US ACHC | 21.36 | +2.42% | +0.51 | 19.48萬 | 412.21萬 | 2.69% | 19.67億 | +1.11% | -5.22% | -29.10% | -46.14% |
ServisFirst Bancshares, Inc.US SFBS | 77.88 | +2.04% | +1.56 | 5.31萬 | 412.12萬 | 1.65% | 42.53億 | +7.56% | +6.68% | -6.05% | -8.10% |
Moleculin Biotech, Inc.US MBRX | 0.2834 | +3.47% | +0.0095 | 1,425.12萬 | 412.03萬 | 6.17% | 400.37萬 | -58.64% | -70.20% | -73.01% | -83.33% |
標普中型成長股400指數ETF-iSharesUS IJK | 89.94 | +0.98% | +0.87 | 4.59萬 | 411.87萬 | 0.84% | 87.56億 | +1.30% | +2.82% | +5.95% | -1.09% |
康塞科US CNO | 38.10 | -0.24% | -0.09 | 10.71萬 | 409.42萬 | 1.00% | 37.77億 | +2.50% | +2.58% | -9.87% | +2.39% |
Tango Therapeutics Inc.US TNGX | 5.37 | +0.85% | +0.05 | 75.17萬 | 409.27萬 | 6.20% | 5.82億 | +12.00% | +191.58% | +233.23% | +73.62% |
ONE Gas IncUS OGS | 73.54 | -0.09% | -0.06 | 5.55萬 | 409.11萬 | 1.07% | 44.07億 | +2.49% | -1.24% | -0.26% | +6.19% |
HCI集團US HCI | 147.60 | -1.16% | -1.73 | 2.74萬 | 408.73萬 | 1.42% | 17.04億 | -4.61% | -10.68% | -0.36% | +26.66% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.62 | +0.35% | +0.08 | 18.07萬 | 407.93萬 | 0.40% | 86.31億 | +1.14% | +1.78% | +1.41% | +2.51% |
西北天然氣US NWN | 41.09 | +1.13% | +0.46 | 9.95萬 | 407.69萬 | 1.91% | 16.56億 | +3.37% | +0.81% | -1.44% | +3.87% |