| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富蘭克林電子US FELE | 99.12 | -1.04% | -1.04 | 24.62萬 | 2,443.46萬 | 2.28% | 43.81億 | -1.41% | +8.48% | +1.43% | +3.76% |
勒梅特微管醫療US LMAT | 111.65 | -2.75% | -3.16 | 21.70萬 | 2,441.41萬 | 4.23% | 25.51億 | -0.94% | +0.72% | +30.13% | +37.67% |
SPDR S&P Software And Services ETFUS XSW | 151.40 | +1.29% | +1.93 | 16.16萬 | 2,438.60萬 | 2.27% | 4.22億 | +8.24% | +1.26% | -13.92% | -19.10% |
CRA國際US CRAI | 162.00 | +0.78% | +1.26 | 15.08萬 | 2,438.30萬 | 3.53% | 10.63億 | -1.64% | +4.90% | -22.45% | -19.28% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.13 | -0.34% | -0.10 | 83.60萬 | 2,437.13萬 | 0.44% | 19.40億 | +0.02% | +0.52% | -0.55% | -0.72% |
比特幣ETF-VanEckUS HODL | 21.32 | +0.45% | +0.10 | 115.90萬 | 2,436.85萬 | 2.87% | 12.75億 | +4.46% | +6.12% | -15.80% | -13.79% |
溫尼巴格實業US WGO | 32.40 | +2.37% | +0.75 | 75.13萬 | 2,431.83萬 | 5.59% | 9.14億 | -1.67% | -0.92% | -29.61% | -20.04% |
巴克爾US BKE | 52.97 | +0.51% | +0.27 | 45.85萬 | 2,431.82萬 | 1.69% | 27.29億 | -4.92% | +7.90% | -1.96% | -0.84% |
Genius Sports LtdUS GENI | 4.77 | -0.83% | -0.04 | 512.71萬 | 2,430.43萬 | 5.30% | 12.26億 | +17.20% | 0.00% | -50.93% | -56.72% |
斯坦泰克US STN | 89.27 | -1.81% | -1.65 | 26.94萬 | 2,428.81萬 | 2.96% | 101.83億 | +1.56% | +0.28% | -9.62% | -5.39% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 104.74 | +2.92% | +2.97 | 23.43萬 | 2,428.64萬 | 2.34% | 5.10億 | +5.44% | +15.28% | +25.84% | +36.94% |
全球上游自然資源ETF-FlexSharesUS GUNR | 55.56 | +0.83% | +0.46 | 43.73萬 | 2,428.04萬 | 0.66% | 76.37億 | +0.07% | +3.29% | +12.54% | +21.18% |
納伯斯US NBR | 82.24 | +1.73% | +1.40 | 29.50萬 | 2,426.97萬 | 3.30% | 12.07億 | -0.82% | +4.39% | +32.15% | +51.45% |
棒約翰US PZZA | 36.90 | -0.11% | -0.04 | 65.80萬 | 2,424.66萬 | 1.89% | 12.10億 | +3.86% | +7.49% | -3.05% | -4.13% |
Supernus PharmaceuticalsUS SUPN | 49.22 | -1.44% | -0.72 | 49.45萬 | 2,424.14萬 | 3.08% | 28.22億 | -4.43% | -0.14% | -1.20% | -0.97% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.51 | -0.05% | -0.03 | 47.99萬 | 2,423.86萬 | 0.11% | 23.31億 | +0.09% | +0.23% | -0.43% | -0.37% |
Sun Country Airlines Holdings, Inc.US SNCY | 17.18 | -3.32% | -0.59 | 137.77萬 | 2,421.49萬 | 4.61% | 9.31億 | -1.88% | +7.44% | -1.72% | +19.39% |
2倍做多BE ETF-TradrUS BEX | 37.53 | -3.92% | -1.53 | 65.83萬 | 2,420.70萬 | 12.01% | 6,680.34萬 | +64.25% | +57.10% | +38.69% | +299.68% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 37.61 | +1.87% | +0.69 | 64.61萬 | 2,419.96萬 | 2.61% | 1.79億 | +1.70% | +0.64% | -1.10% | +1.21% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 31.42 | -0.06% | -0.02 | 77.14萬 | 2,419.80萬 | 0.89% | 5.47億 | +5.44% | +9.90% | +6.62% | +4.94% |