| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intapp, Inc.US INTA | 40.07 | +0.83% | +0.33 | 38.28萬 | 1,532.36萬 | 4.06% | 30.66億 | +1.37% | +53.70% | +96.42% | -12.55% |
Main Street CapitalUS MAIN | 58.22 | +0.71% | +0.41 | 26.24萬 | 1,531.34萬 | 1.37% | 54.44億 | -0.50% | +8.54% | +17.31% | -3.59% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.53 | +1.00% | +0.39 | 38.70萬 | 1,531.01萬 | 1.02% | 93.33億 | -0.73% | +2.44% | -0.53% | +19.50% |
NVE CorporationUS NVEC | 110.81 | -3.46% | -3.97 | 14.04萬 | 1,530.81萬 | 9.91% | 5.36億 | -9.34% | +27.83% | +21.43% | +86.76% |
英國ETF-iShares MSCIUS EWU | 48.48 | +0.65% | +0.32 | 31.43萬 | 1,524.35萬 | 0.47% | 38.78億 | +0.22% | +2.61% | +2.94% | +10.22% |
MoonLake ImmunotherapeuticsUS MLTX | 16.75 | +2.51% | +0.41 | 92.40萬 | 1,517.52萬 | 3.99% | 14.26億 | -2.79% | -11.56% | -7.92% | +27.09% |
Vanguard S&P 500 Value ETFUS VOOV | 230.56 | +0.91% | +2.09 | 6.57萬 | 1,517.19萬 | 0.83% | 67.97億 | +0.94% | +3.50% | +4.72% | +12.55% |
Cogent Communications GroupUS CCOI | 10.02 | -1.13% | -0.11 | 155.47萬 | 1,509.48萬 | 11.80% | 5.13億 | -2.29% | -22.54% | -44.85% | -53.55% |
Bread Financial Holdings, Inc.US BFH | 110.64 | -0.41% | -0.46 | 13.59萬 | 1,508.99萬 | 1.80% | 42.51億 | +0.17% | +8.61% | +27.76% | +49.45% |
CGI Group Inc Cl AUS GIB | 75.15 | +3.03% | +2.21 | 20.03萬 | 1,506.50萬 | 4.04% | 155.62億 | +1.61% | +14.44% | +12.21% | -18.58% |
Bitwise Hyperliquid ETFUS BHYP | 35.07 | +5.98% | +1.98 | 44.40萬 | 1,503.75萬 | 6.71% | 1.12億 | +11.16% | +5.54% | +12.48% | +44.38% |
Banco Macro S.A. ADSUS BMA | 74.08 | -2.63% | -2.00 | 20.01萬 | 1,501.46萬 | 4.63% | 47.37億 | -7.17% | -24.12% | -2.46% | -17.83% |
Inspire Medical SystemsUS INSP | 60.89 | +6.12% | +3.51 | 24.87萬 | 1,500.44萬 | 5.92% | 17.53億 | +4.48% | +20.81% | +38.89% | -33.98% |
Immix Biopharma, IncUS IMMX | 12.84 | +8.68% | +1.03 | 117.81萬 | 1,500.32萬 | 8.55% | 9.14億 | +12.88% | +36.40% | +46.18% | +145.41% |
Hannon Armstrong Sustainable InfUS HASI | 41.75 | +0.94% | +0.39 | 35.77萬 | 1,500.24萬 | 1.60% | 53.52億 | -0.19% | +10.13% | +2.81% | +32.83% |
高力國際集團US CIGI | 108.99 | +4.03% | +4.22 | 13.65萬 | 1,496.06萬 | 4.82% | 55.52億 | +8.06% | +11.50% | +13.45% | -25.86% |
格爾夫波特能源US GPOR | 173.65 | +1.56% | +2.67 | 8.61萬 | 1,495.07萬 | 2.50% | 30.71億 | +2.43% | +9.13% | -2.56% | -16.51% |
Prime Medicine, Inc.US PRME | 3.52 | +15.25% | +0.47 | 433.76萬 | 1,489.82萬 | 7.87% | 6.34億 | +9.84% | +13.75% | +18.35% | +1.30% |
Serve Robotics Inc.US SERV | 4.73 | +3.85% | +0.18 | 320.43萬 | 1,489.19萬 | 7.36% | 4.10億 | -2.17% | -11.02% | -45.69% | -54.48% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 5.03 | +7.83% | +0.37 | 298.67萬 | 1,489.15萬 | 10.52% | 3,766.24萬 | +10.68% | +50.45% | +12.67% | -50.83% |