| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
布萊克波特科技US BLKB | 51.65 | +0.51% | +0.26 | 57.37萬 | 2,956.46萬 | 2.90% | 23.51億 | +13.57% | +20.54% | +65.28% | -18.43% |
iShares Advantage Large Cap Income ETFUS BALI | 34.36 | -0.95% | -0.33 | 85.59萬 | 2,952.23萬 | 1.70% | 15.06億 | -1.35% | -0.15% | +2.23% | +8.46% |
United States Antimony CorpUS UAMY | 2.85 | +2.52% | +0.07 | 1,007.83萬 | 2,947.86萬 | 8.63% | 4.28億 | -22.55% | -38.44% | -48.28% | -43.23% |
以星航運US ZIM | 29.21 | -1.12% | -0.33 | 100.62萬 | 2,946.98萬 | 2.38% | 35.19億 | -2.60% | -2.96% | +14.15% | +37.59% |
United States Gasoline Fund LPUS UGA | 144.91 | +1.79% | +2.55 | 20.51萬 | 2,946.46萬 | 3.58% | 1.67億 | -0.96% | -0.18% | +15.95% | +134.75% |
全球能源業ETF-iSharesUS IXC | 62.98 | +2.61% | +1.60 | 47.25萬 | 2,943.36萬 | 1.76% | 33.16億 | +5.18% | +6.89% | +13.62% | +50.20% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.08 | +0.40% | +0.04 | 292.10萬 | 2,940.56萬 | 1.74% | 30.77億 | +0.70% | -2.23% | -10.40% | -13.33% |
Centerra Gold Inc.US CGAU | 22.05 | +0.36% | +0.08 | 132.86萬 | 2,934.92萬 | 3.41% | 43.13億 | -2.17% | -4.21% | +35.28% | +53.44% |
HNI CorpUS HNI | 46.86 | -0.40% | -0.19 | 62.28萬 | 2,934.65萬 | 3.72% | 33.74億 | 0.00% | +1.63% | +15.50% | +11.47% |
2倍做多SpaceX ETF-DirexionUS LOFF | 15.50 | -3.61% | -0.58 | 190.48萬 | 2,933.89萬 | 6.59% | 7,579.50萬 | -19.69% | -11.53% | +31.47% | -45.19% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.83 | +0.04% | +0.02 | 62.65萬 | 2,931.85萬 | 0.24% | 73.01億 | +0.34% | -0.04% | -0.74% | -2.34% |
Avantis U.S. Equity ETFUS AVUS | 128.63 | -0.88% | -1.14 | 22.70萬 | 2,927.23萬 | 1.40% | 146.52億 | -1.45% | -0.12% | +1.41% | +15.07% |
Blackstone Mtg Tr IncUS BXMT | 10.53 | -2.32% | -0.25 | 275.77萬 | 2,926.54萬 | 4.46% | 17.77億 | -4.53% | -20.65% | -36.14% | -44.96% |
紐爾真檢測US NEOG | 11.81 | -3.75% | -0.46 | 245.87萬 | 2,916.83萬 | 6.28% | 25.66億 | -0.34% | -9.15% | +22.89% | +68.96% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.92 | -0.15% | -0.06 | 72.86萬 | 2,914.74萬 | 1.68% | 3.27億 | -5.07% | +2.02% | +6.31% | +14.25% |
Atmus Filtration Technologies Inc.US ATMU | 44.37 | +0.89% | +0.39 | 65.85萬 | 2,913.61萬 | 1.68% | 36.17億 | +3.64% | +1.09% | -16.41% | -14.53% |
BGC GROUPUS BGC | 11.59 | -0.09% | -0.01 | 252.67萬 | 2,913.58萬 | 3.10% | 54.01億 | +0.96% | -5.16% | +0.04% | +29.79% |
Atlanta Braves-CUS BATRK | 48.82 | -1.19% | -0.59 | 59.44萬 | 2,909.96萬 | 2.00% | 31.20億 | -6.12% | -3.46% | -2.36% | +23.75% |
Global Net Lease IncUS GNL | 7.43 | -0.13% | -0.01 | 391.41萬 | 2,909.91萬 | 1.61% | 17.19億 | -4.13% | -15.28% | -16.33% | -13.60% |
Alliance Laundry Holdings Inc.US ALH | 21.40 | +2.25% | +0.47 | 136.57萬 | 2,909.20萬 | 2.56% | 42.50億 | +0.61% | -0.83% | -14.98% | +5.16% |