| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tsakos Energy Navigation LtdUS TEN | 50.47 | -1.60% | -0.82 | 39.08萬 | 1,969.72萬 | 2.90% | 15.21億 | +7.00% | +15.97% | +29.98% | +125.11% |
Immunocore Holdings plcUS IMCR | 29.55 | -0.14% | -0.04 | 66.26萬 | 1,967.10萬 | 3.19% | 15.22億 | -4.21% | -16.43% | -9.05% | -14.87% |
MFA FinancialUS MFA | 7.28 | -0.95% | -0.07 | 269.33萬 | 1,964.54萬 | 2.18% | 7.36億 | -9.00% | -17.83% | -22.64% | -21.80% |
GPGI IncUS GPGI | 13.17 | +1.46% | +0.19 | 148.62萬 | 1,962.90萬 | 4.70% | 38.06億 | +11.89% | -5.25% | -7.64% | -31.69% |
Perdoceo Education CorporationUS PRDO | 32.06 | +1.65% | +0.52 | 61.55萬 | 1,962.70萬 | 2.12% | 20.03億 | +6.48% | -3.11% | -12.28% | +9.31% |
威瑪克工貿有限公司US WINA | 295.85 | +0.68% | +1.99 | 6.64萬 | 1,962.62萬 | 1.88% | 10.63億 | -3.30% | -5.26% | -23.50% | -26.94% |
NMI Holdings Inc.US NMIH | 39.91 | +1.32% | +0.52 | 49.44萬 | 1,961.76萬 | 1.88% | 30.08億 | -2.01% | -10.07% | -3.90% | -2.16% |
NCR Atleos CorporationUS NATL | 45.67 | +0.37% | +0.17 | 42.99萬 | 1,961.67萬 | 0.79% | 33.75億 | +0.51% | +0.42% | +0.44% | +19.84% |
National Bank Holdings CorpUS NBHC | 38.26 | +1.24% | +0.47 | 51.17萬 | 1,958.82萬 | 2.04% | 17.10億 | -2.47% | -8.40% | -14.33% | +0.66% |
大眾信託合眾銀行US CTBI | 76.11 | +0.04% | +0.03 | 25.69萬 | 1,954.43萬 | 1.00% | 13.79億 | +2.16% | -1.23% | +5.36% | +34.71% |
牛津工業US OXM | 25.49 | +0.43% | +0.11 | 76.25萬 | 1,953.68萬 | 4.45% | 3.82億 | +1.92% | -19.26% | -29.61% | -25.47% |
Alector Inc.US ALEC | 1.81 | -9.05% | -0.18 | 1,011.20萬 | 1,953.66萬 | 24.12% | 2.02億 | -3.21% | -26.72% | +19.87% | +16.03% |
iShares Nasdaq 100 ETFUS IQQ | 25.71 | +0.47% | +0.12 | 75.79萬 | 1,951.67萬 | 0.49% | 6.96億 | +2.92% | +5.80% | +6.72% | +5.37% |
WSFS金融US WSFS | 75.92 | -1.84% | -1.42 | 25.56萬 | 1,949.77萬 | 2.50% | 38.79億 | +0.11% | -4.21% | -2.40% | +37.44% |
HNI CorpUS HNI | 46.74 | -0.72% | -0.34 | 41.52萬 | 1,949.74萬 | 3.53% | 33.65億 | +0.19% | -3.09% | +17.70% | +11.18% |
Simplify Interest Rate Hedge ETFUS PFIX | 67.15 | -0.25% | -0.17 | 29.04萬 | 1,947.18萬 | 1.55% | 2.32億 | +8.18% | +31.95% | +43.33% | +40.10% |
Smartstop Self Storage REIT IncUS SMA | 33.13 | +2.03% | +0.66 | 58.65萬 | 1,940.30萬 | 1.86% | 18.34億 | +2.41% | +1.63% | -0.06% | +7.08% |
希爾托普控股US HTH | 37.10 | -2.75% | -1.05 | 52.26萬 | 1,940.02萬 | 4.10% | 21.25億 | -1.33% | -3.89% | -2.88% | +9.31% |
First Tracks Biotherapeutics IncUS TRAX | 31.39 | -4.85% | -1.60 | 61.38萬 | 1,939.74萬 | 6.24% | 11.22億 | -12.76% | -24.90% | -10.34% | +56.95% |
Global X U.S. Preferred ETFUS PFFD | 17.57 | +0.11% | +0.02 | 110.06萬 | 1,938.21萬 | 0.66% | 20.29億 | -0.28% | -3.94% | -5.28% | -7.09% |