| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diebold NixdorfUS DBD | 45.45 | +2.53% | +1.12 | 12.77萬 | 573.17萬 | 4.13% | 17.10億 | +4.92% | +1.59% | +6.84% | +5.60% |
西美銀行US WABC | 49.01 | +1.19% | +0.58 | 11.81萬 | 572.81萬 | 2.53% | 13.09億 | +1.19% | -2.24% | -4.62% | -6.59% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 18.50 | +4.28% | +0.76 | 31.26萬 | 572.18萬 | 3.89% | 13.04億 | +5.84% | +1.48% | -13.47% | -10.67% |
A10 Networks IncUS ATEN | 16.72 | +1.46% | +0.24 | 34.34萬 | 571.75萬 | 1.49% | 12.36億 | +2.39% | -0.54% | -17.55% | -9.13% |
Vanguard U.S. Value FactorUS VFVA | 108.31 | +0.76% | +0.82 | 5.26萬 | 571.61萬 | 1.22% | 6.06億 | +0.63% | -6.18% | -11.31% | -8.50% |
Real Asset Acquisition Corp.US RAAQU | 10.10 | -0.10% | -0.01 | 56.61萬 | 571.45萬 | 0.89% | 0.00 | +1.00% | +1.00% | +1.00% | +1.00% |
iShares International Equity Factor ETFUS INTF | 32.07 | -0.50% | -0.16 | 17.77萬 | 571.13萬 | 1.05% | 19.21億 | +1.20% | +3.35% | +7.22% | +11.66% |
Par PacificUS PARR | 14.39 | +0.45% | +0.07 | 39.33萬 | 570.91萬 | 3.46% | 7.82億 | -1.07% | -4.04% | -18.96% | -12.23% |
Fulgent Genetics Inc.US FLGT | 17.42 | +0.40% | +0.07 | 33.07萬 | 570.85萬 | 2.77% | 5.38億 | -8.51% | -1.14% | +6.35% | -5.68% |
埃尼石油US E | 28.81 | +1.41% | +0.40 | 19.94萬 | 570.75萬 | 1.30% | 440.10億 | -0.17% | -7.48% | +0.91% | +5.30% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.12 | -0.57% | -0.14 | 22.72萬 | 570.23萬 | 0.40% | 11.38億 | -0.85% | -0.49% | -4.87% | -3.99% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 45.90 | +0.28% | +0.13 | 12.44萬 | 569.86萬 | 0.68% | 19.14億 | +1.12% | +2.39% | +1.75% | +4.77% |
iShares U.S. Pharmaceuticals ETFUS IHE | 65.90 | -3.29% | -2.24 | 8.62萬 | 568.49萬 | 2.13% | 5.67億 | -0.29% | -3.40% | -5.13% | +0.27% |
VanEck Vietnam ETFUS VNM | 12.15 | +0.62% | +0.08 | 46.78萬 | 567.29萬 | 1.66% | 3.72億 | +1.21% | -4.37% | +5.06% | +5.79% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 29.02 | +1.28% | +0.37 | 19.65萬 | 567.27萬 | 1.69% | 16.75億 | +0.89% | -3.25% | -13.82% | -10.31% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 23.08 | +0.65% | +0.15 | 24.62萬 | 567.09萬 | 1.10% | 17.72億 | +0.43% | -3.68% | -9.03% | -4.79% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.92 | -0.17% | -0.05 | 17.72萬 | 566.82萬 | 1.12% | 9.64億 | +0.14% | -2.88% | +0.42% | +1.54% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 33.80 | -0.03% | -0.01 | 16.77萬 | 565.84萬 | 1.03% | 13.55億 | +1.21% | +3.23% | +7.67% | +12.62% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.42 | +0.20% | +0.04 | 27.62萬 | 565.69萬 | 0.29% | 1,021.00萬 | +1.29% | +0.32% | +0.96% | +1.21% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 30.00 | +0.93% | +0.28 | 18.87萬 | 564.99萬 | 1.51% | 7.06億 | +2.03% | -3.23% | -11.51% | -6.97% |