| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BitGo Holdings, Inc.US BTGO | 10.67 | +3.49% | +0.36 | 8.79萬 | 95.22萬 | 3.59% | 12.38億 | +24.94% | +6.17% | -40.72% | -40.72% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.29 | 0.00% | 0.00 | 9.25萬 | 95.18萬 | 0.00% | 3.55億 | +0.29% | +0.29% | 0.00% | -0.05% |
Nano-X Imaging Ltd.US NNOX | 2.87 | +5.90% | +0.16 | 33.41萬 | 95.11萬 | 3.32% | 2.00億 | +26.43% | +14.34% | -4.97% | +2.50% |
Cargurus Inc.US CARG | 36.85 | +1.77% | +0.64 | 2.60萬 | 95.06萬 | 0.97% | 35.17億 | +7.91% | +8.41% | +9.48% | -3.91% |
景順抵押資本US IVR | 8.37 | +1.41% | +0.12 | 11.34萬 | 94.82萬 | 0.61% | 7.27億 | -0.64% | +3.54% | -7.45% | -0.52% |
歐文斯伊利諾玻璃US OI | 10.75 | +3.27% | +0.34 | 8.85萬 | 94.75萬 | 2.50% | 16.48億 | -0.09% | +3.86% | -29.51% | -27.17% |
Global X Space Tech ETFUS ORBX | 57.15 | +0.75% | +0.43 | 1.65萬 | 94.66萬 | 1.08% | 57.15萬 | 0.00% | 0.00% | 0.00% | +10.53% |
永明金融US SLF | 69.25 | +0.93% | +0.64 | 1.37萬 | 94.65萬 | 1.08% | 383.56億 | +6.10% | +10.68% | +10.92% | +10.98% |
Disc MedicineUS IRON | 70.10 | +0.94% | +0.65 | 1.34萬 | 94.61萬 | 2.66% | 26.75億 | +5.70% | +18.47% | -6.40% | -11.72% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.29 | -0.02% | -0.01 | 2.09萬 | 94.53萬 | 0.06% | 9.99億 | +0.07% | +1.23% | +1.69% | +1.96% |
Vanguard High-Yield Active ETFUS VGHY | 75.42 | +0.18% | +0.14 | 1.25萬 | 94.49萬 | 0.10% | 2.35億 | +0.67% | +1.30% | -0.48% | +0.05% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.18 | +0.32% | +0.08 | 3.75萬 | 94.28萬 | 0.14% | 28.86億 | +0.44% | +0.64% | +0.40% | +0.96% |
Spectrum Brands HoldingsUS SPB | 82.36 | +1.73% | +1.40 | 1.15萬 | 94.27萬 | 0.64% | 19.11億 | +4.20% | +14.48% | +28.91% | +39.40% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.26 | +0.45% | +0.13 | 3.22萬 | 94.24萬 | 0.10% | 19.52億 | +0.65% | +0.62% | -0.54% | -0.27% |
2倍做多QUBT ETF-TradrUS QUBX | 13.52 | -1.53% | -0.21 | 6.83萬 | 94.23萬 | 3.93% | 2,433.54萬 | +70.06% | +57.21% | -50.00% | -38.18% |
默邱利通用US MCY | 94.42 | -0.07% | -0.07 | 9,916.00 | 94.08萬 | 0.75% | 52.30億 | +2.40% | +7.34% | +6.57% | +0.38% |
波斯頓啤酒US SAM | 246.28 | +0.72% | +1.76 | 3,818.00 | 94.01萬 | 1.43% | 25.73億 | -4.25% | +6.25% | +10.81% | +26.21% |
阿吉賽斯US AGYS | 68.91 | +1.92% | +1.30 | 1.36萬 | 94.01萬 | 1.54% | 19.32億 | +10.81% | -0.93% | -35.74% | -42.01% |
NorthWestern CorpUS NWE | 72.40 | -1.23% | -0.90 | 1.28萬 | 94.00萬 | 1.90% | 44.46億 | +2.53% | +8.28% | +5.84% | +12.17% |
Assured Guaranty LtdUS AGO | 83.01 | +0.01% | +0.01 | 1.12萬 | 93.93萬 | 0.74% | 37.31億 | +1.28% | +1.19% | -2.31% | -7.63% |