| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Septerna, Inc.US SEPN | 34.36 | -4.37% | -1.57 | 39.41萬 | 1,365.70萬 | 5.84% | 15.49億 | +2.66% | +0.97% | +32.51% | +23.24% |
浦項鋼鐵US PKX | 51.22 | -2.03% | -1.06 | 26.56萬 | 1,365.36萬 | 2.10% | 154.93億 | -1.42% | -16.24% | -18.03% | -3.74% |
Brightstar Lottery PLCUS BRSL | 10.82 | -0.92% | -0.10 | 125.00萬 | 1,365.19萬 | 3.02% | 20.02億 | -2.70% | -9.61% | -15.60% | -30.10% |
美國公共教育US APEI | 59.07 | +1.37% | +0.80 | 23.17萬 | 1,364.36萬 | 2.15% | 10.86億 | +2.90% | +10.18% | +2.20% | +56.27% |
2倍做多SPACEX ETF-T-REXUS SPAX | 10.01 | -8.75% | -0.96 | 135.25萬 | 1,362.03萬 | 11.21% | 2,922.92萬 | -25.69% | 0.00% | 0.00% | -43.12% |
威瑪克工貿有限公司US WINA | 386.74 | +0.34% | +1.30 | 3.51萬 | 1,360.87萬 | 2.95% | 13.78億 | -8.26% | -2.05% | +1.99% | -4.49% |
Dauch CorpUS DCH | 5.12 | -0.19% | -0.01 | 264.43萬 | 1,353.58萬 | 3.12% | 12.15億 | -7.08% | -17.82% | -12.78% | -20.12% |
Certara, Inc.US CERT | 6.79 | +0.30% | +0.02 | 197.34萬 | 1,352.82萬 | 4.73% | 10.56億 | -4.77% | +28.84% | +10.41% | -22.93% |
Bank First National CorporationUS BFC | 146.94 | -0.28% | -0.41 | 9.18萬 | 1,351.61萬 | 1.68% | 16.48億 | -2.89% | +2.05% | +3.01% | +20.62% |
Ethos Technologies Corp.US LIFE | 19.31 | -3.88% | -0.78 | 66.94萬 | 1,349.25萬 | 10.58% | 12.16億 | -0.57% | +12.40% | +30.74% | +1.63% |
第一信託全球戰略商品策略基金US FTGC | 28.30 | +1.00% | +0.28 | 47.70萬 | 1,345.21萬 | 1.05% | 28.73億 | +1.82% | +1.34% | -1.32% | +21.83% |
iShares U.S. Infrastructure ETFUS IFRA | 61.71 | -0.05% | -0.03 | 21.77萬 | 1,345.07萬 | 0.73% | 45.51億 | -0.66% | +0.73% | +4.43% | +17.27% |
Ermenegildo Zegna NVUS ZGN | 13.16 | -2.08% | -0.28 | 101.63萬 | 1,343.27萬 | 3.94% | 35.27億 | -2.37% | -11.68% | +14.43% | +28.39% |
VanEck Mortgage REIT Income ETFUS MORT | 9.85 | -1.10% | -0.11 | 136.39萬 | 1,342.75萬 | 1.76% | 3.72億 | -1.30% | -2.09% | -6.46% | -6.28% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 40.16 | +1.93% | +0.76 | 33.56萬 | 1,342.57萬 | 1.19% | 1.75億 | +5.63% | +6.38% | +8.78% | +8.07% |
Global X U.S. Preferred ETFUS PFFD | 18.55 | -0.54% | -0.10 | 72.11萬 | 1,338.22萬 | 0.86% | 21.56億 | -1.28% | -1.17% | -2.37% | -1.90% |
McGrath RentCorpUS MGRC | 117.17 | +0.35% | +0.41 | 11.40萬 | 1,335.55萬 | 1.74% | 28.84億 | +0.74% | +2.03% | +1.75% | +11.66% |
Heritage金融銀行US HFWA | 29.81 | +1.33% | +0.39 | 44.85萬 | 1,334.22萬 | 1.73% | 12.26億 | 0.00% | +3.44% | +10.08% | +26.05% |
脂鯉技術US TTI | 9.18 | -2.86% | -0.27 | 144.92萬 | 1,333.67萬 | 4.87% | 13.41億 | -2.34% | -12.15% | +7.75% | -2.03% |
Proshares Ultrashort SemiconductorsUS SSG | 12.97 | +8.63% | +1.03 | 104.77萬 | 1,332.39萬 | 5.28% | 4,531.06萬 | +0.31% | -1.52% | -37.49% | -57.66% |