| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
英諾斯派材料US IOSP | 90.66 | +1.32% | +1.18 | 6.14萬 | 553.96萬 | 1.54% | 22.77億 | +0.37% | -5.22% | -20.99% | -17.63% |
WK Kellogg Co.US KLG | 17.73 | -1.12% | -0.20 | 31.01萬 | 553.46萬 | 3.26% | 15.28億 | -2.80% | -12.10% | +9.11% | -1.45% |
iTeos TherapeuticsUS ITOS | 7.33 | +1.03% | +0.08 | 74.52萬 | 553.42萬 | 4.07% | 2.80億 | -1.81% | +26.95% | -2.07% | -4.62% |
The Defiance Quantum ETFUS QTUM | 75.93 | +1.28% | +0.96 | 7.29萬 | 553.26萬 | 1.47% | 10.48億 | +2.28% | +0.73% | -8.96% | -6.43% |
Vanguard Russell 3000 ETFUS VTHR | 247.62 | +1.09% | +2.67 | 2.23萬 | 552.19萬 | 0.75% | 30.09億 | +2.54% | -0.73% | -7.59% | -4.67% |
Climb Global SolutionsUS CLMB | 99.50 | -5.60% | -5.90 | 5.59萬 | 551.72萬 | 12.88% | 4.46億 | -7.52% | -11.14% | -20.82% | -21.50% |
浦項鋼鐵US PKX | 45.44 | -0.20% | -0.09 | 12.09萬 | 551.11萬 | 2.13% | 134.50億 | -1.00% | -2.80% | +8.86% | +4.80% |
Worthington Industries IncUS WOR | 50.92 | +0.57% | +0.29 | 10.78萬 | 549.13萬 | 1.43% | 25.42億 | +2.93% | -0.12% | +21.18% | +26.95% |
阿波羅商業房地產US ARI | 9.47 | +1.01% | +0.10 | 58.29萬 | 549.05萬 | 1.60% | 13.15億 | +4.13% | -0.16% | +5.17% | +9.30% |
Star Bulk Carriers CorpUS SBLK | 14.96 | +1.46% | +0.22 | 36.94萬 | 548.67萬 | 1.92% | 17.46億 | +3.49% | -4.44% | -4.75% | +0.03% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.09 | -0.34% | -0.16 | 11.64萬 | 548.53萬 | 0.49% | 16.43億 | -0.16% | -1.04% | +0.18% | +0.63% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 51.79 | +0.27% | +0.14 | 10.59萬 | 548.11萬 | 1.12% | 15.20億 | +0.99% | -3.72% | -6.95% | -4.64% |
第一信託納斯達克科技股利指數基金US TDIV | 74.40 | +1.22% | +0.90 | 7.36萬 | 548.04萬 | 0.94% | 27.05億 | +2.73% | +0.42% | -7.69% | -5.18% |
Fastly, Inc.US FSLY | 5.83 | +1.30% | +0.08 | 93.30萬 | 547.79萬 | 3.83% | 8.43億 | -0.43% | -11.88% | -44.63% | -38.29% |
Thornburg Multi Sector Bond ETFUS TMB | 25.26 | -0.04% | -0.01 | 21.68萬 | 547.46萬 | 0.36% | 0.00 | +0.10% | -0.26% | 0.00% | +0.62% |
Whitestone REITUS WSR | 12.53 | -3.58% | -0.46 | 44.85萬 | 547.21萬 | 7.04% | 6.38億 | -4.64% | -14.30% | -6.49% | -11.57% |
極氪US ZK | 21.53 | +0.14% | +0.03 | 25.41萬 | 547.18萬 | 3.17% | 54.73億 | +5.69% | -8.66% | -14.73% | -24.14% |
太平洋投資管理企業投資基金US PCN | 12.84 | +0.58% | +0.07 | 42.57萬 | 546.55萬 | 1.57% | 8.22億 | +2.59% | -5.84% | -6.04% | -4.29% |
Ellington投資US EFC | 13.00 | -0.27% | -0.03 | 41.92萬 | 546.15萬 | 1.61% | 12.28億 | +1.68% | -1.48% | +2.97% | +7.22% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 77.06 | +0.52% | +0.40 | 7.07萬 | 545.49萬 | 0.67% | 21.92億 | +1.58% | +0.27% | -2.00% | +0.59% |