| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
英特格拉生命科學US IART | 17.71 | +1.43% | +0.25 | 86.20萬 | 1,524.47萬 | 2.27% | 13.79億 | -1.06% | +25.51% | +98.10% | +42.59% |
BKV Corp.US BKV | 24.24 | +0.37% | +0.09 | 62.97萬 | 1,524.37萬 | 3.89% | 26.42億 | -4.90% | -15.75% | -16.70% | -10.72% |
Hallador能源US HNRG | 17.30 | +5.17% | +0.85 | 88.87萬 | 1,523.68萬 | 6.38% | 8.14億 | +6.86% | -5.46% | +10.05% | -9.14% |
瑞士ETF-iShares MSCIUS EWL | 61.93 | +0.41% | +0.25 | 24.60萬 | 1,523.39萬 | 0.79% | 19.12億 | +0.81% | +0.08% | +9.98% | +3.29% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 81.46 | +0.04% | +0.03 | 18.67萬 | 1,520.20萬 | 1.50% | 4.09億 | +5.50% | -9.01% | +0.71% | -18.43% |
Upbound GroupUS UPBD | 18.89 | +3.06% | +0.56 | 80.59萬 | 1,520.04萬 | 2.82% | 11.02億 | +0.05% | +9.63% | +9.76% | +7.57% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 28.17 | -0.98% | -0.28 | 53.91萬 | 1,518.62萬 | 1.94% | 8.37億 | +0.79% | -4.90% | -5.28% | -24.96% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.73 | +0.03% | +0.01 | 50.98萬 | 1,517.33萬 | 0.49% | 15.24億 | +1.50% | 0.00% | +6.03% | +8.15% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 37.50 | -1.68% | -0.64 | 40.39萬 | 1,516.61萬 | 1.55% | 1.72億 | -3.57% | -9.27% | -3.33% | +0.92% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.37 | -1.76% | -0.49 | 55.43萬 | 1,513.38萬 | 1.15% | 14.89億 | -5.23% | -14.81% | -9.88% | +0.40% |
Summit Hotel PropertiesUS INN | 6.51 | +2.04% | +0.13 | 232.94萬 | 1,508.91萬 | 3.53% | 7.08億 | +5.00% | +19.23% | +56.12% | +33.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 40.06 | -0.45% | -0.18 | 37.38萬 | 1,508.90萬 | 2.11% | 7.50億 | +3.67% | +4.11% | +19.26% | +38.50% |
沃爾弗林集團US WWW | 17.74 | -0.17% | -0.03 | 85.04萬 | 1,508.13萬 | 4.61% | 14.54億 | +3.99% | +15.87% | +11.64% | -2.26% |
Cogent Communications GroupUS CCOI | 16.05 | -2.43% | -0.40 | 92.79萬 | 1,507.84萬 | 5.90% | 8.03億 | +1.52% | -6.79% | -11.08% | -25.56% |
Gold.comUS GOLD | 43.73 | +0.16% | +0.07 | 34.34萬 | 1,507.37萬 | 2.70% | 12.68億 | +4.39% | +10.26% | +3.48% | +28.43% |
亞歷山大公司US ALX | 257.80 | -2.00% | -5.25 | 5.79萬 | 1,505.53萬 | 3.96% | 13.17億 | -3.02% | +8.92% | +7.69% | +18.29% |
Dimensional International Small Cap ETFUS DFIS | 36.53 | +0.22% | +0.08 | 41.13萬 | 1,504.68萬 | 0.52% | 59.51億 | +2.47% | +1.19% | +12.66% | +10.90% |
Kodiak RoboticsUS KDK | 6.01 | -1.15% | -0.07 | 250.23萬 | 1,503.58萬 | 5.92% | 11.96億 | -2.12% | -28.20% | -19.54% | -44.96% |
Via Transportation, Inc.US VIA | 14.19 | -5.27% | -0.79 | 105.30萬 | 1,502.15萬 | 8.48% | 11.49億 | -3.14% | -4.83% | -1.18% | -51.09% |
NWPX 基礎設施US NWPX | 132.26 | +0.88% | +1.16 | 11.37萬 | 1,502.10萬 | 2.28% | 12.71億 | +7.30% | +19.01% | +86.97% | +111.65% |