| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
正羽科技US PLUS | 62.36 | -0.83% | -0.52 | 12.78萬 | 795.71萬 | 2.83% | 16.43億 | +2.40% | +1.73% | -21.51% | -15.59% |
Excelerate Energy, Inc.US EE | 25.58 | -4.77% | -1.28 | 31.03萬 | 795.57萬 | 4.64% | 7.92億 | -1.65% | -4.05% | -15.58% | -15.44% |
First Trust Municipal High Income ETFUS FMHI | 46.92 | +0.58% | +0.27 | 16.99萬 | 795.46萬 | 0.54% | 7.39億 | +1.78% | -2.37% | -3.30% | -2.84% |
TherapeuticsUS LENZ | 28.52 | +7.08% | +1.89 | 28.63萬 | 794.88萬 | 12.81% | 7.85億 | +5.81% | +9.63% | +12.40% | -1.23% |
Veritex Holdings, Inc.US VBTX | 23.28 | -0.51% | -0.12 | 34.23萬 | 794.12萬 | 2.35% | 12.64億 | +0.13% | -5.52% | -10.87% | -14.29% |
Target Hospitality Corp.US TH | 6.80 | +1.95% | +0.13 | 116.13萬 | 793.51萬 | 8.47% | 6.72億 | +5.92% | +0.15% | -28.38% | -29.64% |
Driven Brands Holdings Inc.US DRVN | 16.52 | -1.31% | -0.22 | 48.18萬 | 792.22萬 | 3.43% | 27.14億 | +3.38% | -1.31% | +1.04% | +2.35% |
Oaktree Specialty Lending CorpUS OCSL | 14.40 | -1.50% | -0.22 | 55.05萬 | 791.85萬 | 2.26% | 11.84億 | -0.14% | -6.61% | -9.72% | -5.76% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.15 | +0.10% | +0.10 | 7.90萬 | 790.17萬 | 0.17% | 9.36億 | +0.56% | -0.28% | -0.38% | -0.10% |
United States Antimony CorpUS UAMY | 3.21 | -2.43% | -0.08 | 244.31萬 | 790.06萬 | 5.78% | 3.68億 | -6.69% | +42.67% | +91.07% | +81.36% |
伊森艾倫室內裝飾US ETD | 28.43 | -1.25% | -0.36 | 27.85萬 | 789.92萬 | 2.97% | 7.23億 | +2.49% | +1.97% | -5.80% | +1.14% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.34 | +0.02% | +0.01 | 15.68萬 | 789.29萬 | 0.02% | 13.25億 | +0.10% | +0.32% | +0.30% | +0.32% |
Planet Labs PbcUS PL | 3.29 | -4.08% | -0.14 | 241.45萬 | 789.06萬 | 4.08% | 9.94億 | +5.79% | -4.08% | -46.24% | -18.56% |
Apogee EnterprisesUS APOG | 39.67 | -1.76% | -0.71 | 19.81萬 | 787.22萬 | 3.00% | 8.50億 | -13.61% | -15.05% | -19.83% | -44.45% |
First Trust Energy AlphaDEX FundUS FXN | 13.91 | -3.27% | -0.47 | 56.64萬 | 786.27萬 | 2.23% | 2.76億 | -1.28% | -16.20% | -16.76% | -14.87% |
iShares Barclays IntermediateUS GVI | 106.57 | +0.08% | +0.08 | 7.37萬 | 785.39萬 | 0.22% | 34.37億 | +1.05% | +0.67% | +2.10% | +2.25% |
National Bank Holdings CorpUS NBHC | 36.16 | -0.77% | -0.28 | 21.75萬 | 784.83萬 | 2.54% | 13.56億 | +5.30% | -5.93% | -15.06% | -16.02% |
Aberdeen Standard Physical Palladium Shares ETFUS PALL | 86.00 | +0.27% | +0.23 | 9.17萬 | 784.64萬 | 1.15% | 2.04億 | +0.28% | -4.76% | -7.05% | +2.97% |
Franklin Bitcoin ETFUS EZBC | 54.53 | -1.30% | -0.72 | 14.46萬 | 784.29萬 | 1.85% | 4.91億 | +0.57% | +10.72% | -7.10% | +0.70% |
Castle Biosciences, Inc.US CSTL | 20.05 | +1.01% | +0.20 | 39.42萬 | 783.50萬 | 3.88% | 5.78億 | -5.74% | +1.37% | -30.26% | -24.77% |