| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
直訂科技US ZDAI | 3.95 | +4.50% | +0.17 | 267.55萬 | 1,564.59萬 | 217.46% | 3,177.30萬 | +3.95% | -0.75% | -55.36% | +20.90% |
Dimensional International High Profitability ETFUS DIHP | 34.31 | +1.08% | +0.37 | 45.52萬 | 1,563.89萬 | 0.75% | 58.53億 | +1.78% | +6.57% | +4.86% | +8.35% |
Rackspace TechnologyUS RXT | 1.47 | +10.53% | +0.14 | 1,046.69萬 | 1,562.66萬 | 14.62% | 3.63億 | +11.36% | -17.88% | +74.73% | +51.41% |
Madison Square Garden EntertainmentUS MSGE | 62.78 | +2.70% | +1.65 | 24.89萬 | 1,557.13萬 | 3.62% | 29.65億 | +3.60% | +9.41% | +5.80% | +16.50% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.24 | +0.08% | +0.02 | 64.24萬 | 1,556.88萬 | 0.08% | 37.61億 | +0.21% | +0.17% | -0.25% | -0.16% |
Precision Drilling CorpUS PDS | 83.59 | -5.79% | -5.14 | 18.65萬 | 1,556.84萬 | 6.40% | 10.81億 | -9.36% | -14.88% | +9.05% | +16.29% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.33 | +0.71% | +0.29 | 37.22萬 | 1,556.77萬 | 3.17% | 11.34億 | +0.29% | +15.90% | +17.45% | +22.71% |
United States Gasoline Fund LPUS UGA | 97.16 | -4.58% | -4.66 | 16.25萬 | 1,556.27萬 | 3.92% | 1.12億 | -0.12% | -2.10% | +45.68% | +57.40% |
印尼電信US TLK | 18.51 | +0.16% | +0.03 | 83.99萬 | 1,554.40萬 | 1.95% | 183.36億 | -1.44% | +1.37% | -14.94% | -12.07% |
2倍做空COIN ETF-GraniteSharesUS CONI | 42.26 | -6.75% | -3.06 | 37.98萬 | 1,553.95萬 | 13.11% | 1,145.25萬 | -36.19% | -14.56% | -33.44% | -38.05% |
Accelerant HoldingsUS ARX | 14.09 | +2.85% | +0.39 | 111.74萬 | 1,552.60萬 | 5.69% | 31.25億 | +10.34% | +15.68% | -4.28% | -13.82% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 57.52 | +1.54% | +0.87 | 26.98萬 | 1,552.28萬 | 1.32% | 17.40億 | +2.99% | +4.62% | -0.59% | +2.24% |
Sunstone Hotel Investors IncUS SHO | 9.65 | +1.58% | +0.15 | 160.32萬 | 1,552.23萬 | 1.47% | 18.33億 | +1.05% | +5.93% | +4.44% | +7.94% |
Certara, Inc.US CERT | 6.22 | +0.97% | +0.06 | 248.82萬 | 1,550.02萬 | 3.90% | 9.54億 | +12.07% | -2.51% | -35.54% | -29.40% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 24.77 | -10.90% | -3.03 | 62.07萬 | 1,548.66萬 | 12.21% | 7,307.15萬 | -23.34% | -23.95% | -29.49% | -37.54% |
2倍做多NVTS ETF-TradrUS NVTX | 38.96 | -2.36% | -0.94 | 38.83萬 | 1,547.13萬 | 15.71% | 3,194.72萬 | +58.89% | +60.99% | +9.53% | +88.94% |
Innovative Industrial Properties IncUS IIPR | 52.94 | +1.83% | +0.95 | 29.15萬 | 1,546.35萬 | 2.61% | 14.84億 | +3.80% | -1.27% | +5.12% | +11.78% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.57 | -2.31% | -2.73 | 13.46萬 | 1,545.62萬 | 2.45% | 4.76億 | -1.90% | +0.36% | +20.73% | +40.99% |
Getty Realty CorpUS GTY | 34.61 | +1.64% | +0.56 | 44.76萬 | 1,545.50萬 | 2.25% | 20.70億 | +2.22% | +4.15% | +16.93% | +26.45% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 59.63 | +3.89% | +2.23 | 25.90萬 | 1,544.36萬 | 5.59% | 4,353.33萬 | -0.57% | +16.34% | +19.92% | +36.06% |