| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Excelerate Energy, Inc.US EE | 37.25 | +3.24% | +1.17 | 37.54萬 | 1,396.09萬 | 3.71% | 42.24億 | +5.35% | -5.67% | +5.55% | +32.80% |
Frontier Group Holdings, Inc.US ULCC | 6.15 | -3.15% | -0.20 | 225.00萬 | 1,395.21萬 | 3.23% | 14.16億 | -11.06% | -0.16% | +26.02% | +30.57% |
WaFdUS WAFD | 37.46 | -0.79% | -0.30 | 37.14萬 | 1,393.65萬 | 1.39% | 27.67億 | -1.58% | +1.02% | +5.67% | +16.95% |
西北天然氣US NWN | 51.02 | +1.17% | +0.59 | 27.25萬 | 1,393.03萬 | 1.64% | 21.47億 | +1.53% | +0.85% | +2.41% | +9.16% |
Origin BancorpUS OBK | 53.56 | -0.19% | -0.10 | 26.03萬 | 1,392.66萬 | 1.79% | 16.59億 | -0.35% | +3.40% | +12.54% | +42.41% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.06 | +0.15% | +0.07 | 29.03萬 | 1,392.51萬 | 2.21% | 13.10億 | +4.14% | -8.23% | +7.88% | +42.70% |
Simply Good Foods CompanyUS SMPL | 10.97 | +1.20% | +0.13 | 127.14萬 | 1,389.61萬 | 2.12% | 9.70億 | +1.01% | -0.63% | -5.43% | -45.37% |
NEOS Gold High Income ETFUS IAUI | 51.43 | -0.94% | -0.49 | 26.89萬 | 1,386.68萬 | 0.81% | 5.48億 | -0.17% | +4.11% | -6.35% | -7.96% |
CBL & Associates Properties, Inc.US CBL | 56.66 | -0.49% | -0.28 | 24.33萬 | 1,384.93萬 | 2.93% | 17.55億 | -0.44% | +2.03% | +18.12% | +53.14% |
費森尤斯醫療US FMS | 23.56 | +0.26% | +0.06 | 58.58萬 | 1,384.74萬 | 1.43% | 125.39億 | -1.30% | -4.54% | +4.71% | -1.09% |
AMN醫療服務US AMN | 34.54 | 0.00% | 0.00 | 40.21萬 | 1,383.94萬 | 3.07% | 13.35億 | +4.32% | +0.99% | +34.66% | +119.16% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.87 | -0.10% | -0.02 | 65.90萬 | 1,380.01萬 | 0.57% | 6.21億 | -0.10% | -0.67% | -1.42% | -4.40% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | 0.00% | 0.00 | 60.35萬 | 1,379.85萬 | 0.04% | 21.48億 | +0.09% | -0.09% | -0.09% | -0.07% |
UWM Holdings CorporationUS UWMC | 1.44 | -3.36% | -0.05 | 947.70萬 | 1,377.61萬 | 5.37% | 23.03億 | -5.88% | -24.21% | -53.09% | -67.12% |
大眾信託合眾銀行US CTBI | 78.11 | -0.47% | -0.37 | 17.65萬 | 1,377.06萬 | 1.61% | 14.15億 | +0.03% | +3.93% | +16.58% | +38.25% |
Alarm.com Holdings, Inc.US ALRM | 55.57 | +1.04% | +0.57 | 24.69萬 | 1,377.01萬 | 1.19% | 27.28億 | -1.42% | +6.46% | +27.10% | +8.92% |
阿爾法泰克US ATEC | 9.53 | +0.85% | +0.08 | 143.22萬 | 1,373.34萬 | 2.91% | 14.65億 | +1.71% | +14.82% | +15.80% | -54.71% |
2倍做空RGTI ETF-DefianceUS RGTZ | 3.02 | +10.62% | +0.29 | 465.81萬 | 1,372.96萬 | 11.54% | 1,132.50萬 | +2.37% | -42.26% | -36.95% | -86.18% |
Omada HealthUS OMDA | 23.75 | 0.00% | 0.00 | 57.77萬 | 1,372.61萬 | 2.29% | 14.54億 | -1.08% | +3.31% | +44.46% | +50.51% |
哈特蘭快遞US HTLD | 12.75 | -0.55% | -0.07 | 107.57萬 | 1,371.47萬 | 2.88% | 9.87億 | +8.05% | -16.72% | -10.71% | +41.20% |