| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArtivionUS AORT | 23.69 | -1.25% | -0.30 | 34.43萬 | 814.35萬 | 1.58% | 10.11億 | -0.38% | -3.97% | -22.56% | -17.14% |
Digital Asset Acquisition Corp.US DAAQU | 10.24 | +1.04% | +0.11 | 79.67萬 | 814.23萬 | 2.11% | 0.00 | +2.35% | +2.35% | +2.35% | +2.35% |
Heritage金融銀行US HFWA | 22.82 | -0.52% | -0.12 | 35.59萬 | 811.42萬 | 3.75% | 7.78億 | -0.70% | -6.09% | -9.12% | -6.86% |
Byrna Technologies Inc.US BYRN | 22.39 | -0.62% | -0.14 | 37.05萬 | 811.07萬 | 7.99% | 5.08億 | +0.63% | +33.99% | -14.38% | -22.28% |
Schwab International Small-Cap EUS SCHC | 37.83 | +0.08% | +0.03 | 21.48萬 | 810.97萬 | 1.52% | 40.86億 | +2.38% | +5.20% | +8.58% | +10.20% |
Digital Turbine Inc.US APPS | 3.00 | -5.36% | -0.17 | 272.04萬 | 810.63萬 | 5.21% | 3.15億 | -3.54% | +6.38% | +18.11% | +77.51% |
Direxion Daily META Bear 1X SharesUS METD | 20.27 | +2.48% | +0.49 | 40.02萬 | 807.90萬 | 3.36% | 405.40萬 | -3.84% | +4.22% | +22.03% | +2.27% |
美國灰礦建材US USLM | 93.51 | -0.26% | -0.24 | 8.65萬 | 807.32萬 | 3.21% | 26.76億 | +3.72% | +2.48% | -15.35% | -29.55% |
Build-A-Bear WorkshopUS BBW | 35.28 | +1.06% | +0.37 | 23.20萬 | 807.20萬 | 5.44% | 4.53億 | +6.01% | -10.57% | -11.09% | -23.37% |
美國理療保健US USPH | 71.11 | -0.68% | -0.49 | 11.30萬 | 805.67萬 | 5.03% | 10.80億 | +3.43% | -1.75% | -19.33% | -19.84% |
布蘭迪維因房地產信託US BDN | 3.96 | -0.75% | -0.03 | 204.53萬 | 805.56萬 | 2.51% | 6.85億 | -0.25% | -11.21% | -25.98% | -29.29% |
Lindsay CorporationUS LNN | 129.06 | -0.02% | -0.03 | 6.27萬 | 804.38萬 | 2.75% | 14.02億 | +2.65% | +1.15% | -1.59% | +9.09% |
Invesco Galaxy Bitcoin ETFUS BTCO | 94.01 | -1.26% | -1.20 | 8.58萬 | 804.14萬 | 1.82% | 4.99億 | +0.86% | +10.83% | -7.10% | +0.75% |
iShares S&P Global Consumer StapUS KXI | 66.11 | +0.67% | +0.44 | 12.19萬 | 803.63萬 | 1.37% | 8.40億 | +0.05% | +2.99% | +7.78% | +9.65% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 53.57 | +0.37% | +0.20 | 15.07萬 | 801.35萬 | 2.42% | 46.31億 | +3.22% | +0.02% | -4.75% | -1.22% |
OppFi Inc.US OPFI | 9.35 | -1.37% | -0.13 | 85.64萬 | 801.29萬 | 4.59% | 2.27億 | +5.53% | +0.21% | -32.10% | +22.06% |
Organogenesis Holdings IncUS ORGO | 4.91 | +0.61% | +0.03 | 166.31萬 | 799.56萬 | 5.43% | 6.23億 | +10.34% | +14.72% | +43.99% | +53.44% |
Monarch Casino & ResortUS MCRI | 78.19 | +0.03% | +0.02 | 10.23萬 | 798.19萬 | 3.12% | 14.44億 | +0.48% | -0.65% | -7.83% | -0.90% |
全球工業ETF-iSharesUS EXI | 148.60 | +0.47% | +0.69 | 5.39萬 | 797.97萬 | 2.19% | 9.73億 | +3.81% | +1.72% | +1.91% | +5.22% |
Franklin BSP Realty Trust IncUS FBRT | 11.38 | -1.81% | -0.21 | 70.58萬 | 797.11萬 | 4.31% | 9.36億 | -1.04% | -10.60% | -9.83% | -9.25% |