| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LTC房產US LTC | 35.91 | +1.03% | +0.36 | 8.79萬 | 312.78萬 | 1.87% | 16.48億 | +1.08% | +1.00% | +3.95% | +3.92% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | +0.03% | +0.01 | 6.25萬 | 312.40萬 | 0.06% | 8.06億 | 0.00% | -0.37% | +0.01% | +0.11% |
南美航空集團US LTM | 31.49 | -0.96% | -0.30 | 9.97萬 | 312.34萬 | 2.33% | 95.15億 | +4.95% | +1.27% | +2.69% | +14.16% |
Bicara TherapeuticsUS BCAX | 14.78 | -0.71% | -0.10 | 21.09萬 | 310.89萬 | 13.81% | 8.06億 | -4.74% | +16.71% | +20.12% | -15.18% |
VanEck CLO ETFUS CLOI | 52.77 | -0.02% | -0.01 | 5.89萬 | 310.18萬 | 0.53% | 10.50億 | +0.53% | -0.21% | -0.38% | 0.00% |
Organogenesis Holdings IncUS ORGO | 4.75 | -2.67% | -0.13 | 65.57萬 | 309.87萬 | 3.89% | 6.02億 | +6.74% | +10.98% | +39.29% | +48.43% |
AAR公司US AIR | 53.41 | -0.88% | -0.48 | 5.83萬 | 309.03萬 | 1.82% | 18.94億 | +3.18% | -3.55% | -20.35% | -12.85% |
Triple Flag Precious MetalsUS TFPM | 20.57 | +1.53% | +0.31 | 15.14萬 | 308.33萬 | 3.55% | 41.30億 | -2.93% | +6.69% | +27.68% | +36.77% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.93 | +0.07% | +0.01 | 20.46萬 | 308.30萬 | 2.01% | 895.80萬 | -6.63% | -18.73% | -15.89% | -24.02% |
大健雲倉US GCT | 12.47 | -3.66% | -0.47 | 24.83萬 | 308.22萬 | 2.78% | 4.99億 | -4.25% | -15.31% | -36.85% | -32.69% |
烏龍製藥US URGN | 11.55 | +7.34% | +0.79 | 27.66萬 | 307.88萬 | 11.80% | 5.32億 | +13.24% | +8.65% | +3.03% | +8.45% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.09 | +0.01% | +0.01 | 3.08萬 | 307.84萬 | 0.05% | 1.25億 | -0.29% | -0.04% | -0.08% | +0.02% |
Eaton Vance Tax-Managed DiversifUS ETY | 13.78 | -0.43% | -0.06 | 22.33萬 | 307.24萬 | 1.79% | 21.68億 | +3.69% | -3.30% | -9.93% | -7.83% |
Harrow Health IncUS HROW | 24.72 | +0.20% | +0.05 | 12.45萬 | 306.83萬 | 4.46% | 8.81億 | +3.73% | -1.04% | -17.13% | -26.32% |
Energys Group LimitedUS ENGS | 9.34 | -2.30% | -0.22 | 32.30萬 | 306.73萬 | 9.80% | 1.33億 | +27.60% | +88.69% | +107.56% | +107.56% |
Altice USA Inc.US ATUS | 2.47 | +0.20% | +0.01 | 125.22萬 | 305.91萬 | 4.27% | 11.53億 | +8.11% | -8.36% | -10.36% | +2.28% |
Hudson Pacific PropertiesUS HPP | 2.05 | -0.49% | -0.01 | 155.24萬 | 305.47萬 | 8.25% | 2.89億 | -8.48% | -29.79% | -32.57% | -32.34% |
BJs餐飲US BJRI | 32.99 | -0.66% | -0.22 | 9.31萬 | 305.11萬 | 2.89% | 7.36億 | -2.11% | -7.67% | -10.81% | -6.10% |
RPC IncUS RES | 4.74 | -4.82% | -0.24 | 64.28萬 | 304.85萬 | 3.82% | 10.28億 | -3.85% | -15.05% | -24.28% | -20.20% |
保富銀行US PFBC | 80.15 | -1.05% | -0.85 | 3.83萬 | 304.60萬 | 1.42% | 10.52億 | -5.46% | -4.39% | -10.02% | -7.21% |