| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U-HaulUS UHAL.B | 47.78 | +1.47% | +0.69 | 24.42萬 | 1,165.66萬 | 2.55% | 90.78億 | +3.04% | +15.52% | -7.21% | +2.23% |
諧波US HLIT | 10.22 | +3.44% | +0.34 | 115.42萬 | 1,164.12萬 | 4.05% | 11.27億 | +5.47% | +9.42% | +3.55% | +3.34% |
標普小盤成長股600ETF-iSharesUS IJT | 156.09 | +0.11% | +0.17 | 7.46萬 | 1,163.48萬 | 0.76% | 70.24億 | +1.35% | +8.87% | +4.87% | +10.58% |
英諾斯派材料US IOSP | 75.09 | +0.58% | +0.43 | 15.50萬 | 1,163.46萬 | 2.33% | 18.61億 | -0.98% | +11.18% | -5.25% | -1.89% |
FirstSun Capital BancorpUS FSUN | 38.42 | +0.26% | +0.10 | 30.33萬 | 1,160.80萬 | 3.46% | 10.73億 | +1.69% | +10.56% | +0.68% | +2.09% |
反導工業公司US ABM | 39.49 | -0.60% | -0.24 | 29.34萬 | 1,160.35萬 | 1.63% | 23.14億 | +0.10% | +5.42% | -13.09% | -6.64% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | -0.06% | -0.01 | 44.70萬 | 1,158.16萬 | 0.08% | 21.59億 | +0.10% | -0.02% | -0.40% | -0.40% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 23.12 | +2.76% | +0.62 | 50.50萬 | 1,158.16萬 | 4.40% | 1.17億 | +20.29% | +20.92% | -0.60% | -15.50% |
Dimensional National Municipal Bond ETFUS DFNM | 48.32 | +0.06% | +0.03 | 23.96萬 | 1,157.63萬 | 0.11% | 20.85億 | +0.08% | -0.10% | -0.23% | +0.31% |
Getty Realty CorpUS GTY | 34.05 | +0.12% | +0.04 | 33.88萬 | 1,155.64萬 | 1.21% | 20.37億 | +0.50% | +1.89% | +14.15% | +24.41% |
Green Brick PartnersUS GRBK | 65.69 | +0.20% | +0.13 | 17.55萬 | 1,153.89萬 | 1.13% | 28.35億 | -5.11% | +3.58% | -7.09% | +4.84% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.55 | -0.10% | -0.05 | 23.69萬 | 1,150.86萬 | 0.70% | 7.64億 | +0.41% | 0.00% | +0.89% | +0.75% |
瓦可能源US EGY | 5.54 | -2.64% | -0.15 | 207.86萬 | 1,150.61萬 | 4.22% | 5.78億 | -4.48% | -1.60% | +21.49% | +52.20% |
Stoke Therapeutics, Inc.US STOK | 35.34 | -0.56% | -0.20 | 32.68萬 | 1,147.76萬 | 3.19% | 20.90億 | +0.54% | +13.93% | +23.05% | +11.34% |
Walker & DunlopUS WD | 49.27 | +0.57% | +0.28 | 23.23萬 | 1,147.61萬 | 2.18% | 16.91億 | +8.02% | +9.83% | -22.32% | -18.09% |
貝哲房屋US BZH | 20.54 | -5.87% | -1.28 | 54.83萬 | 1,147.10萬 | 7.52% | 6.06億 | -5.78% | +2.50% | -12.15% | +1.33% |
Bandwidth Inc.US BAND | 20.42 | +6.41% | +1.23 | 57.80萬 | 1,146.33萬 | 9.17% | 6.54億 | +16.62% | +36.32% | +54.46% | +32.17% |
可口可樂凡薩瓶裝US KOF | 102.58 | -0.61% | -0.63 | 11.20萬 | 1,145.76萬 | 1.60% | 215.42億 | -2.90% | +6.85% | +2.73% | +8.31% |
桑坦德銀行智利US BSAC | 35.81 | +0.76% | +0.27 | 32.11萬 | 1,145.76萬 | 1.49% | 168.71億 | +2.75% | +15.26% | +8.78% | +15.11% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.75 | -0.20% | -0.10 | 21.69萬 | 1,145.03萬 | 0.35% | 15.03億 | -0.20% | +0.31% | +0.02% | +0.22% |