| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Angel Oak Ultrashort Income ETFUS UYLD | 51.27 | +0.08% | +0.04 | 10.80萬 | 553.22萬 | 0.10% | 8.52億 | +0.22% | +0.35% | +0.29% | +0.40% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.39 | -0.11% | -0.08 | 7.53萬 | 552.91萬 | 0.29% | 2.04億 | +1.18% | -1.14% | -2.06% | -1.60% |
農業指數ETF-PowerShares DBUS DBA | 26.98 | -1.14% | -0.31 | 20.42萬 | 551.96萬 | 1.15% | 8.15億 | 0.00% | +2.43% | -2.25% | +1.47% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 19.31 | +0.31% | +0.06 | 28.68萬 | 550.68萬 | 1.51% | 4.12億 | +3.32% | -3.30% | -13.29% | -10.25% |
Ouster Inc.US OUST | 7.72 | -0.26% | -0.02 | 71.81萬 | 550.65萬 | 3.88% | 4.15億 | +11.56% | -14.03% | -22.49% | -36.82% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.76 | +0.08% | +0.02 | 23.14萬 | 549.83萬 | 0.38% | 8.28億 | +1.06% | -0.88% | -1.70% | -1.04% |
V2X, IncUS VVX | 50.22 | +0.34% | +0.17 | 10.91萬 | 549.68萬 | 2.23% | 15.86億 | +5.95% | +2.39% | -3.66% | +5.00% |
Pros Holdings IncUS PRO | 17.75 | 0.00% | +0.00 | 30.84萬 | 548.76萬 | 2.20% | 8.48億 | +8.83% | -6.73% | -24.85% | -19.17% |
SEALSQ CorpUS LAES | 2.58 | -0.77% | -0.02 | 210.93萬 | 548.72萬 | 4.62% | 2.73億 | +10.73% | -0.77% | -18.87% | -58.05% |
Kalvista Pharmaceuticals IncUS KALV | 13.08 | +0.62% | +0.08 | 41.37萬 | 546.26萬 | 4.77% | 6.50億 | +6.34% | +13.34% | +46.80% | +54.43% |
ArtivionUS AORT | 23.99 | +1.10% | +0.26 | 22.76萬 | 546.15萬 | 2.57% | 10.24億 | +3.09% | -2.40% | -22.51% | -16.09% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.07 | +0.23% | +0.06 | 21.00萬 | 545.95萬 | 0.46% | 10.19億 | +1.92% | -0.15% | -1.59% | -0.34% |
iShares Dow Jones U.S. Oil & GasUS IEO | 83.42 | -0.70% | -0.59 | 6.53萬 | 545.12萬 | 1.67% | 4.84億 | +2.73% | -11.80% | -9.69% | -6.93% |
HYT基金US HYT | 9.57 | +1.16% | +0.11 | 57.29萬 | 545.08萬 | 1.37% | 14.78億 | +3.13% | -0.10% | -3.33% | -2.45% |
Kimbell Royalty Partners LPUS KRP | 12.34 | -2.37% | -0.30 | 44.02萬 | 544.64萬 | 2.06% | 11.56億 | -0.64% | -11.86% | -19.82% | -23.97% |
AstronicsUS ATRO | 22.64 | +2.68% | +0.59 | 24.26萬 | 544.33萬 | 2.99% | 8.03億 | +13.03% | -6.33% | +27.91% | +41.85% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 33.83 | +0.45% | +0.15 | 16.06萬 | 543.57萬 | 0.71% | 13.57億 | +3.08% | +3.80% | +7.47% | +12.73% |
iShares S&P Global Consumer StapUS KXI | 65.67 | +0.41% | +0.27 | 8.28萬 | 543.19萬 | 1.14% | 8.31億 | -1.05% | +2.53% | +7.27% | +8.92% |
Invesco Galaxy Bitcoin ETFUS BTCO | 95.21 | +0.61% | +0.58 | 5.71萬 | 542.22萬 | 0.83% | 5.06億 | +4.16% | +15.80% | -6.10% | +2.04% |
正羽科技US PLUS | 62.88 | +0.66% | +0.41 | 8.63萬 | 541.08萬 | 1.33% | 16.56億 | +4.63% | +3.03% | -21.30% | -14.89% |