| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Black Rock Coffee Bar, Inc.US BRCB | 27.70 | -0.40% | -0.11 | 31.55萬 | 882.06萬 | 8.45% | 13.24億 | +38.50% | +38.50% | +38.50% | +38.50% |
BKT信託US BKT | 11.53 | -0.95% | -0.11 | 76.16萬 | 881.71萬 | 1.89% | 2.80億 | -2.45% | -1.37% | -0.60% | +0.09% |
畢達菲爾特銀行US NTB | 44.49 | -1.57% | -0.71 | 19.86萬 | 881.32萬 | 2.23% | 18.56億 | -0.69% | +0.57% | +4.76% | +21.72% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 6.87 | +12.44% | +0.76 | 133.17萬 | 880.96萬 | 14.28% | 4,574.37萬 | -22.90% | -27.53% | +201.98% | -25.16% |
agilon health, inc.US AGL | 1.12 | +0.90% | +0.01 | 780.95萬 | 879.23萬 | 7.21% | 4.64億 | -2.61% | -8.94% | -46.92% | -41.05% |
萬威US IDT | 66.34 | -0.15% | -0.10 | 13.26萬 | 879.16萬 | 1.69% | 16.74億 | +1.42% | +6.19% | +2.93% | +39.60% |
Vor Biopharma Inc.US VOR | 1.57 | -1.87% | -0.03 | 565.54萬 | 878.54萬 | 7.00% | 1.99億 | -21.89% | -23.04% | +553.35% | +41.44% |
Dream Finders Homes, Inc.US DFH | 28.47 | -1.08% | -0.31 | 30.97萬 | 878.04萬 | 4.46% | 26.44億 | -3.95% | +1.46% | +27.44% | +22.35% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 69.39 | -0.29% | -0.20 | 12.65萬 | 877.29萬 | 0.55% | 41.88億 | +0.92% | +1.24% | +4.66% | +25.21% |
Healthcare Svcs Group IncUS HCSG | 15.62 | -2.19% | -0.35 | 55.85萬 | 874.82萬 | 2.88% | 11.31億 | -3.04% | +2.02% | +8.77% | +34.48% |
Innovator Defined Wealth Shield ETFUS BALT | 32.70 | +0.06% | +0.02 | 26.68萬 | 872.94萬 | 0.17% | 16.69億 | +0.12% | +0.55% | +2.09% | +4.07% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.55 | +0.02% | +0.02 | 11.55萬 | 872.81萬 | 0.07% | 4.04億 | +0.09% | +0.07% | +0.13% | +0.71% |
T-REX 2x Long CRWV Daily Target ETFUS CRWU | 19.39 | -2.42% | -0.48 | 44.49萬 | 872.67萬 | 16.76% | 1,124.62萬 | +36.07% | +40.00% | 0.00% | -19.07% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.95 | 0.00% | 0.00 | 48.63萬 | 872.51萬 | 0.33% | 19.42億 | +0.79% | +0.96% | +6.72% | +4.06% |
太平洋航空US PAC | 246.97 | -1.69% | -4.24 | 3.52萬 | 871.56萬 | 1.34% | 124.79億 | -1.68% | -1.95% | +14.66% | +41.13% |
Infinity Natural ResourcesUS INR | 13.62 | +0.37% | +0.05 | 65.15萬 | 871.41萬 | 5.23% | 8.29億 | -0.80% | +0.89% | -30.37% | -31.90% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 17.59 | +3.47% | +0.59 | 50.02萬 | 871.12萬 | 3.38% | 1,899.72萬 | +27.10% | +32.45% | +37.42% | -2.66% |
First Advantage Corp.US FA | 15.60 | -0.19% | -0.03 | 55.78萬 | 870.56萬 | 1.98% | 27.14億 | -1.89% | -4.76% | -5.74% | -16.71% |
iShares Russell Top 200 Index FuUS IWL | 164.11 | -0.08% | -0.13 | 5.29萬 | 869.07萬 | 0.35% | 18.38億 | +1.45% | +2.63% | +11.76% | +13.41% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 23.26 | +0.07% | +0.02 | 37.35萬 | 869.00萬 | 0.87% | 1.92億 | +0.61% | +1.95% | +2.79% | +3.44% |