| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
原油ETF-PowerSharesUS DBO | 20.19 | +0.75% | +0.15 | 61.65萬 | 1,249.01萬 | 1.50% | 3.10億 | +2.64% | -4.09% | +59.23% | +65.49% |
Emera Inc.US EMA | 52.59 | +0.15% | +0.08 | 23.75萬 | 1,248.27萬 | 1.13% | 160.81億 | -1.15% | -0.98% | +4.57% | +6.80% |
Omada HealthUS OMDA | 13.37 | +1.91% | +0.25 | 93.59萬 | 1,247.16萬 | 4.42% | 7.88億 | +11.60% | -5.24% | -15.06% | -15.27% |
Limbach Hldgs IncUS LMB | 89.47 | +0.75% | +0.67 | 13.90萬 | 1,246.09萬 | 3.36% | 10.40億 | +6.01% | +18.13% | +10.59% | +14.93% |
American Century U.S. Quality Growth ETFUS QGRO | 112.78 | -0.20% | -0.23 | 11.01萬 | 1,241.31萬 | 0.84% | 21.79億 | +2.29% | +5.42% | -0.22% | -1.52% |
Obsidian Energy Ltd.US OBE | 10.12 | +6.41% | +0.61 | 124.53萬 | 1,240.52萬 | 7.05% | 6.84億 | +14.87% | +18.64% | +58.13% | +65.09% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 50.62 | +2.02% | +1.00 | 24.62萬 | 1,240.13萬 | 1.60% | 44.11億 | +5.46% | +8.72% | +9.66% | +11.23% |
格涅斯科US GCO | 34.50 | +2.83% | +0.95 | 35.68萬 | 1,236.19萬 | 6.94% | 3.75億 | +9.28% | +36.04% | -5.74% | +39.28% |
First Trust Water ETFUS FIW | 106.54 | -0.78% | -0.84 | 11.54萬 | 1,234.71萬 | 1.14% | 18.38億 | -1.00% | +3.13% | -5.90% | -1.93% |
Dimensional US Real Estate ETFUS DFAR | 25.40 | +0.83% | +0.21 | 48.71萬 | 1,234.14萬 | 0.73% | 16.73億 | +2.38% | +4.44% | +7.90% | +10.91% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.26 | -0.44% | -0.44 | 12.40萬 | 1,231.67萬 | 0.35% | 887.65億 | +1.15% | +1.74% | -0.64% | +4.39% |
Hamilton Insurance Group, Ltd.US HG | 31.53 | +1.25% | +0.39 | 39.26萬 | 1,230.94萬 | 2.79% | 31.43億 | +0.99% | +10.32% | +17.21% | +13.01% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.28 | -0.39% | -0.21 | 23.07萬 | 1,229.86萬 | 0.47% | 1.48億 | +0.08% | -0.57% | +0.89% | +1.74% |
Inspire 500 ETFUS PTL | 269.63 | +0.48% | +1.28 | 4.56萬 | 1,227.04萬 | 0.66% | 7.28億 | +2.97% | +6.84% | +5.57% | +8.64% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | +0.26% | +0.14 | 22.34萬 | 1,225.56萬 | 1.10% | 4.88億 | -2.15% | -0.47% | +8.11% | +9.64% |
Inventrust Properties Corp.US IVT | 32.10 | +0.78% | +0.25 | 38.22萬 | 1,224.27萬 | 1.41% | 24.92億 | +0.53% | +1.26% | +10.58% | +13.79% |
KnowlesCorporationUS KN | 29.00 | +0.83% | +0.24 | 42.13萬 | 1,220.35萬 | 3.18% | 24.69億 | +3.79% | +18.08% | +20.63% | +35.32% |
Bahl & Gaynor Income Growth ETFUS BGIG | 34.28 | +0.26% | +0.09 | 35.56萬 | 1,215.93萬 | 0.47% | 21.24億 | +0.18% | +3.47% | +4.51% | +5.95% |
高盛BDC基金US GSBD | 9.55 | -1.24% | -0.12 | 126.71萬 | 1,214.61萬 | 1.81% | 10.75億 | +5.64% | +2.69% | +2.47% | +2.91% |
FACT II ACQUISITION CORPUS FACT | 10.56 | +0.38% | +0.04 | 115.16萬 | 1,214.11萬 | 0.67% | 2.57億 | +0.38% | +0.67% | +0.96% | +1.44% |