| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Banco Macro S.A. ADSUS BMA | 65.72 | -0.29% | -0.19 | 17.84萬 | 1,175.79萬 | 3.22% | 42.02億 | +0.58% | -16.63% | -31.85% | -27.11% |
Trinity Capital Inc.US TRIN | 17.20 | +0.67% | +0.12 | 68.57萬 | 1,173.90萬 | 1.20% | 16.28億 | -2.02% | -3.51% | -2.96% | +17.37% |
禾賽US HSAI | 15.62 | -2.41% | -0.38 | 75.27萬 | 1,173.33萬 | 3.48% | 24.54億 | -1.98% | -10.26% | -1.48% | -30.29% |
Woodside Energy Group LtdUS WDS | 22.60 | +3.81% | +0.83 | 51.83萬 | 1,172.94萬 | 1.47% | 429.65億 | +3.67% | -5.40% | +8.24% | +44.96% |
Pershing Square Inc.US PS | 54.83 | -6.52% | -3.82 | 21.16萬 | 1,171.90萬 | 9.06% | 219.30億 | +3.04% | +48.98% | +51.41% | +128.44% |
Century CommunitiesUS CCS | 56.49 | +0.30% | +0.17 | 21.01萬 | 1,169.90萬 | 4.17% | 16.06億 | -6.10% | -5.15% | -14.71% | -4.82% |
富蘭克林電子US FELE | 96.91 | -0.70% | -0.68 | 12.07萬 | 1,169.09萬 | 1.41% | 42.84億 | +0.46% | -0.24% | -7.16% | +1.44% |
BRP IncUS DOO | 54.26 | -2.52% | -1.40 | 21.40萬 | 1,168.58萬 | 2.84% | 38.60億 | -0.74% | -10.56% | -9.67% | -23.33% |
Cogent Communications GroupUS CCOI | 9.61 | -3.32% | -0.33 | 124.03萬 | 1,168.53萬 | 6.99% | 4.92億 | +16.77% | +5.72% | -23.24% | -55.43% |
Nelnet Inc Cl AUS NNI | 125.67 | +0.92% | +1.15 | 9.35萬 | 1,168.00萬 | 1.83% | 45.16億 | +1.70% | -0.09% | -4.59% | -5.48% |
Bitwise Hyperliquid ETFUS BHYP | 47.22 | -3.85% | -1.89 | 24.56萬 | 1,167.36萬 | 4.17% | 1.83億 | -4.45% | +4.96% | +25.82% | +94.40% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | 0.00% | 0.00 | 46.60萬 | 1,167.06萬 | 0.04% | 18.71億 | +0.08% | -0.16% | -0.28% | -0.22% |
LGI Homes IncUS LGIH | 44.60 | -0.02% | -0.01 | 26.48萬 | 1,166.71萬 | 4.21% | 10.36億 | -6.52% | -8.42% | -24.84% | +3.82% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.82 | +0.99% | +0.18 | 65.73萬 | 1,166.37萬 | 0.96% | 11.08億 | +1.68% | -1.79% | -6.38% | -4.94% |
Ellington投資US EFC | 11.65 | +0.47% | +0.06 | 100.26萬 | 1,163.50萬 | 1.68% | 15.01億 | -0.38% | -10.70% | -15.06% | -14.25% |
Hartford Total Return Bond ETFUS HTRB | 32.18 | +0.40% | +0.13 | 36.19萬 | 1,162.42萬 | 0.51% | 21.58億 | +0.21% | -1.90% | -4.12% | -5.77% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.05 | +1.69% | +0.20 | 97.38萬 | 1,161.97萬 | 2.41% | 17.54億 | +1.86% | -3.45% | -8.09% | -12.93% |
默邱利通用US MCY | 102.59 | +0.29% | +0.30 | 11.33萬 | 1,161.69萬 | 1.98% | 56.82億 | +2.31% | -0.06% | -2.54% | +9.07% |
Velo3D IncUS VELO | 8.90 | -2.20% | -0.20 | 129.75萬 | 1,160.17萬 | 3.08% | 2.86億 | -15.00% | -14.75% | -20.61% | -35.23% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.02% | +0.01 | 51.58萬 | 1,159.89萬 | 0.22% | 6.63億 | +0.13% | +0.27% | -0.22% | -2.56% |