| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAN金融US CNA | 48.20 | +1.09% | +0.52 | 30.35萬 | 1,463.03萬 | 1.97% | 130.46億 | +2.08% | +6.83% | +3.86% | +0.96% |
Forte BioSciences IncUS FBRX | 33.92 | +7.92% | +2.49 | 44.54萬 | 1,461.51萬 | 9.55% | 6.65億 | -3.33% | +37.83% | +7.68% | +24.39% |
Invesco Variable Rate Preferred ETFUS VRP | 24.41 | +0.49% | +0.12 | 59.78萬 | 1,457.82萬 | 0.45% | 24.58億 | +0.21% | +0.70% | +0.21% | +0.33% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.40 | +1.51% | +0.11 | 197.54萬 | 1,457.07萬 | 1.78% | 8.64億 | +2.35% | +13.32% | +8.98% | +12.29% |
U-HaulUS UHAL.B | 48.97 | +2.49% | +1.19 | 29.72萬 | 1,454.65萬 | 2.35% | 93.04億 | +3.60% | +20.53% | -8.81% | +4.77% |
比特幣ETF-FranklinUS EZBC | 44.82 | +2.83% | +1.23 | 32.68萬 | 1,453.99萬 | 2.84% | 4.91億 | +5.69% | +10.32% | -14.05% | -11.42% |
Bumble Inc.US BMBL | 4.26 | -1.16% | -0.05 | 335.65萬 | 1,453.63萬 | 6.26% | 5.54億 | +25.29% | +13.90% | +18.66% | +19.33% |
Pacific Biosciences of CaliforniUS PACB | 1.69 | +3.68% | +0.06 | 853.15萬 | 1,451.25萬 | 5.52% | 5.10億 | +26.12% | +20.71% | -30.17% | -9.63% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 121.85 | +1.04% | +1.25 | 11.92萬 | 1,450.39萬 | 0.83% | 24.64億 | +3.37% | +4.90% | +1.21% | +3.12% |
ODDITY Tech Ltd.US ODD | 15.34 | +2.33% | +0.35 | 94.18萬 | 1,449.94萬 | 5.11% | 8.69億 | +5.57% | +9.18% | -55.15% | -61.82% |
Vanguard Russell 3000 ETFUS VTHR | 313.93 | +1.28% | +3.97 | 4.62萬 | 1,448.87萬 | 1.07% | 43.41億 | +4.62% | +7.71% | +3.31% | +4.53% |
Solana ETFUS SOLZ | 9.04 | -0.99% | -0.09 | 158.87萬 | 1,442.48萬 | 2.19% | 1.09億 | +4.75% | +0.56% | -32.44% | -29.04% |
Triple Flag Precious MetalsUS TFPM | 36.36 | +2.77% | +0.98 | 39.60萬 | 1,440.80萬 | 3.67% | 75.11億 | +2.05% | +14.34% | -2.62% | +9.45% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 70.75 | +2.05% | +1.42 | 20.30萬 | 1,437.79萬 | 0.98% | 34.67億 | +4.40% | +8.88% | +6.36% | +10.48% |
Ur-能源US URG | 1.63 | -1.21% | -0.02 | 876.40萬 | 1,436.31萬 | 4.85% | 6.48億 | +8.67% | +23.48% | -15.54% | +17.27% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 55.87 | -5.39% | -3.18 | 25.82萬 | 1,433.43萬 | 3.83% | 2.94億 | -4.41% | -2.22% | +14.76% | +18.06% |
Limbach Hldgs IncUS LMB | 93.56 | +4.57% | +4.09 | 15.37萬 | 1,433.11萬 | 5.52% | 10.88億 | +13.28% | +28.09% | +12.36% | +20.18% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.88 | +2.85% | +2.13 | 18.76萬 | 1,432.34萬 | 3.03% | 10.75億 | +4.93% | +1.01% | -8.91% | -2.39% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 23.82 | +2.10% | +0.49 | 60.05萬 | 1,430.91萬 | 10.75% | 2,143.80萬 | +33.37% | +76.94% | +19.88% | +17.11% |
1st Source CorporationUS SRCE | 74.65 | +2.91% | +2.11 | 19.16萬 | 1,430.40萬 | 3.29% | 18.24億 | +1.04% | +11.70% | +10.76% | +19.46% |