| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Park National CorpUS PRK | 156.12 | -1.05% | -1.66 | 7.91萬 | 1,242.64萬 | 4.09% | 28.21億 | -2.81% | -9.68% | -5.05% | +2.59% |
T. Rowe Price International Equity ETFUS TOUS | 34.33 | -1.21% | -0.42 | 35.91萬 | 1,242.02萬 | 2.07% | 12.99億 | -2.53% | -8.55% | -1.29% | -0.49% |
First Trust Nasdaq Transportation ETFUS FTXR | 37.29 | -0.72% | -0.27 | 33.24萬 | 1,238.00萬 | 1.70% | 8.13億 | -4.06% | -11.74% | -5.29% | -3.78% |
BancFirst銀行US BANF | 106.06 | -0.73% | -0.78 | 11.62萬 | 1,237.27萬 | 7.57% | 35.57億 | -2.55% | -8.52% | -6.76% | +0.04% |
Allogene Therapeutics Inc.US ALLO | 2.40 | -2.83% | -0.07 | 503.29萬 | 1,235.67萬 | 14.98% | 5.85億 | +4.35% | +48.15% | +63.27% | +75.18% |
Green Brick PartnersUS GRBK | 65.02 | +1.50% | +0.96 | 19.05萬 | 1,235.22萬 | 1.95% | 28.06億 | -4.82% | -16.17% | -1.60% | +3.77% |
WPP PLCUS WPP | 15.68 | -0.19% | -0.03 | 78.48萬 | 1,234.38萬 | 2.55% | 33.83億 | -11.76% | -12.01% | -29.56% | -30.19% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 39.75 | -0.97% | -0.39 | 30.82萬 | 1,234.31萬 | 2.07% | 10.13億 | -1.00% | -7.00% | +3.35% | +3.65% |
Energy Vault Holdings, Inc.US NRGV | 3.30 | +2.48% | +0.08 | 373.09萬 | 1,233.82萬 | 4.81% | 5.54億 | +9.27% | +5.77% | -33.60% | -28.42% |
California Water Service GroupUS CWT | 45.20 | +1.87% | +0.83 | 27.37萬 | 1,230.11萬 | 2.07% | 26.94億 | -0.86% | -0.55% | +3.17% | +4.32% |
Schrodinger Inc.US SDGR | 12.51 | +2.88% | +0.35 | 99.29萬 | 1,229.68萬 | 3.33% | 9.22億 | -1.81% | +10.61% | -31.30% | -30.03% |
SPDR S&P Global Natural ResourceUS GNR | 72.43 | -1.66% | -1.22 | 16.87萬 | 1,229.44萬 | 1.71% | 47.35億 | +0.12% | +0.15% | +16.62% | +16.56% |
日元ETF-CurrencySharesUS FXY | 57.54 | -0.16% | -0.09 | 21.34萬 | 1,229.10萬 | 0.43% | 4.83億 | -1.12% | -4.43% | -2.89% | -1.93% |
Invesco Total Return Bond ETFUS GTO | 47.00 | -0.15% | -0.07 | 26.10萬 | 1,228.10萬 | 0.32% | 20.91億 | -0.94% | -1.70% | -0.94% | -0.90% |
MFA FinancialUS MFA | 9.82 | -1.41% | -0.14 | 124.21萬 | 1,227.87萬 | 2.91% | 10.04億 | -2.77% | +0.10% | +2.29% | +5.48% |
Porch Group, Inc.US PRCH | 7.58 | +5.72% | +0.41 | 164.06萬 | 1,227.56萬 | 6.00% | 9.43億 | -3.07% | -11.24% | -18.58% | -16.98% |
CION INVT CORPUS CION | 6.55 | -3.96% | -0.27 | 184.15萬 | 1,226.66萬 | 5.43% | 3.31億 | -17.61% | -24.36% | -34.24% | -32.26% |
New Mountain Finance CorpUS NMFC | 7.90 | -0.25% | -0.02 | 154.82萬 | 1,225.62萬 | 2.53% | 7.96億 | -1.00% | -6.18% | -17.62% | -14.22% |
Driven Brands Holdings Inc.US DRVN | 10.34 | -1.34% | -0.14 | 118.08萬 | 1,222.53萬 | 4.29% | 17.00億 | -1.34% | -37.97% | -31.61% | -30.23% |
Stagwell Inc.US STGW | 6.18 | -1.44% | -0.09 | 197.63萬 | 1,218.75萬 | 4.86% | 15.58億 | +17.94% | +24.85% | +11.15% | +26.38% |