| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.02% | +0.01 | 6.09萬 | 304.61萬 | 0.06% | 8.06億 | -0.01% | -0.37% | +0.00% | +0.10% |
國泰萬通金控US CATY | 41.78 | -1.39% | -0.59 | 7.35萬 | 304.59萬 | 2.25% | 29.26億 | -1.16% | -2.43% | -10.27% | -12.25% |
萊克蘭金融US LKFN | 55.76 | -0.52% | -0.29 | 5.49萬 | 303.68萬 | 2.86% | 14.25億 | +2.33% | -5.73% | -15.74% | -18.91% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.01 | +0.01% | +0.01 | 8.01萬 | 303.32萬 | 0.81% | 27.21億 | +2.19% | +4.73% | +9.52% | +11.32% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 18.54 | -0.56% | -0.10 | 16.34萬 | 302.81萬 | 1.50% | 5.62億 | +2.40% | -2.14% | -11.36% | -10.97% |
Phreesia, Inc.US PHR | 24.90 | +0.14% | +0.04 | 12.29萬 | 302.79萬 | 2.65% | 14.63億 | +2.96% | -2.22% | -11.44% | -1.05% |
Harrow Health IncUS HROW | 24.77 | +0.41% | +0.10 | 12.26萬 | 302.22萬 | 4.46% | 8.83億 | +3.94% | -0.84% | -16.96% | -26.17% |
巴雷特商業服務US BBSI | 40.29 | -0.54% | -0.22 | 7.54萬 | 301.90萬 | 1.75% | 10.35億 | -0.15% | -2.99% | -5.86% | -7.25% |
Eaton Vance Tax-Managed DiversifUS ETY | 13.80 | -0.29% | -0.04 | 21.93萬 | 301.62萬 | 1.79% | 21.71億 | +3.84% | -3.16% | -9.80% | -7.69% |
Triple Flag Precious MetalsUS TFPM | 20.57 | +1.53% | +0.31 | 14.81萬 | 301.48萬 | 3.46% | 41.30億 | -2.93% | +6.69% | +27.68% | +36.77% |
Esperion Therapeutics Inc.US ESPR | 0.9453 | -1.52% | -0.0146 | 316.95萬 | 301.13萬 | 4.38% | 1.87億 | -0.41% | -32.96% | -47.77% | -57.03% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.98 | +0.37% | +0.06 | 19.95萬 | 300.72萬 | 1.96% | 898.50萬 | -6.35% | -18.48% | -15.63% | -23.79% |
Greenlane Holdings Inc.US GNLN | 0.0118 | -7.09% | -0.0009 | 2.57億 | 300.45萬 | 11.02% | 9.84萬 | -95.20% | -95.97% | -99.15% | -99.28% |
Altice USA Inc.US ATUS | 2.46 | -0.20% | +0.00 | 122.92萬 | 300.25萬 | 4.27% | 11.48億 | +7.68% | -8.74% | -10.73% | +1.87% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.41 | +0.01% | +0.00 | 14.69萬 | 299.90萬 | 0.12% | 25.35億 | +0.90% | +0.25% | +1.15% | +1.40% |
大健雲倉US GCT | 12.48 | -3.59% | -0.46 | 24.14萬 | 299.63萬 | 2.78% | 5.00億 | -4.19% | -15.25% | -36.80% | -32.64% |
Franklin U.S. Core Bond ETFUS FLCB | 21.48 | -0.17% | -0.04 | 13.92萬 | 298.81萬 | 0.20% | 25.55億 | +1.34% | +0.02% | +1.82% | +1.87% |
VanEck Vietnam ETFUS VNM | 12.02 | -0.25% | -0.03 | 24.97萬 | 298.66萬 | 0.82% | 3.68億 | +3.44% | -4.30% | +5.07% | +4.70% |
Hudson Pacific PropertiesUS HPP | 2.04 | -0.97% | -0.02 | 151.90萬 | 298.58萬 | 8.25% | 2.88億 | -8.93% | -30.14% | -32.89% | -32.67% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.09 | +0.01% | +0.01 | 2.98萬 | 298.44萬 | 0.05% | 1.25億 | -0.29% | -0.04% | -0.08% | +0.02% |