| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
搜諾思公司US SONO | 14.14 | +2.02% | +0.28 | 86.07萬 | 1,214.11萬 | 3.07% | 17.09億 | +8.44% | +6.08% | -7.70% | -19.48% |
MasterBrand, Inc.US MBC | 8.60 | +0.35% | +0.03 | 141.83萬 | 1,213.76萬 | 2.74% | 10.97億 | -0.23% | +11.25% | -30.65% | -22.10% |
Origin BancorpUS OBK | 44.75 | -0.22% | -0.10 | 27.06萬 | 1,212.66萬 | 2.19% | 13.86億 | -1.37% | +12.13% | +12.72% | +18.98% |
LiveRamp Holdings, Inc.US RAMP | 28.22 | +3.14% | +0.86 | 43.08萬 | 1,212.31萬 | 1.83% | 17.81億 | +6.13% | +2.21% | +13.88% | -3.92% |
Sabre CorporationUS SABR | 1.74 | -1.14% | -0.02 | 687.30萬 | 1,209.17萬 | 5.40% | 6.87億 | +16.00% | +18.37% | +35.94% | +27.94% |
Malibu Boats IncUS MBUU | 24.73 | -0.12% | -0.03 | 48.32萬 | 1,208.04萬 | 5.32% | 4.60億 | -2.45% | -1.90% | -23.08% | -12.34% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | -0.02% | 0.00 | 47.98萬 | 1,203.34萬 | 0.08% | 14.92億 | +0.06% | -0.20% | +0.04% | -0.08% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 138.92 | +0.35% | +0.48 | 8.65萬 | 1,201.25萬 | 0.70% | 83.28億 | +0.53% | +6.45% | +1.82% | +5.57% |
Innovative Industrial Properties IncUS IIPR | 51.99 | +0.17% | +0.09 | 23.16萬 | 1,200.94萬 | 1.89% | 14.57億 | +3.83% | -2.89% | +4.29% | +9.78% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 75.77 | +0.05% | +0.04 | 15.82萬 | 1,199.17萬 | 0.12% | 12.27億 | +0.07% | +0.21% | -0.05% | +0.26% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.88 | -0.15% | -0.11 | 15.39萬 | 1,199.12萬 | 0.33% | 14.03億 | +0.17% | +0.37% | -0.13% | -0.30% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 66.57 | +0.45% | +0.30 | 18.00萬 | 1,198.37萬 | 0.94% | 16.84億 | +3.61% | +8.93% | +9.79% | +15.07% |
阿卡迪亞房地產信託US AKR | 21.27 | +0.66% | +0.14 | 56.39萬 | 1,196.91萬 | 1.14% | 27.87億 | +4.42% | +5.93% | +2.01% | +3.55% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 35.28 | +1.35% | +0.47 | 34.08萬 | 1,196.82萬 | 1.80% | 2.82億 | +1.18% | +0.68% | -0.42% | +0.97% |
Twenty One CapitalUS XXI | 7.64 | +3.24% | +0.24 | 161.43萬 | 1,196.81萬 | 6.82% | 26.51億 | +15.06% | +8.83% | -9.05% | -12.79% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 13.74 | +1.48% | +0.20 | 87.51萬 | 1,194.55萬 | 3.50% | 1.39億 | +5.77% | +21.06% | -21.17% | -18.17% |
Capital Group Municipal High-Income ETFUS CGHM | 25.59 | 0.00% | 0.00 | 46.67萬 | 1,194.23萬 | 0.23% | 28.52億 | 0.00% | -0.04% | +0.12% | +0.43% |
達那俄斯US DAC | 118.78 | +2.18% | +2.53 | 10.04萬 | 1,193.26萬 | 2.71% | 21.62億 | +2.02% | +4.28% | +19.59% | +26.12% |
Intrepid PotashUS IPI | 39.28 | +4.83% | +1.81 | 30.63萬 | 1,192.32萬 | 7.13% | 5.27億 | +4.64% | -1.92% | +22.94% | +41.65% |
阿梅雷斯克US AMRC | 25.01 | -2.38% | -0.61 | 47.54萬 | 1,189.28萬 | 4.41% | 13.20億 | -3.81% | -6.26% | -19.74% | -14.61% |