| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phreesia, Inc.US PHR | 9.83 | +3.15% | +0.30 | 138.28萬 | 1,360.69萬 | 5.09% | 5.96億 | +6.73% | +21.51% | -20.79% | -41.90% |
Immunome Inc.US IMNM | 22.19 | -4.64% | -1.08 | 60.91萬 | 1,360.06萬 | 6.40% | 25.07億 | -3.27% | -1.20% | -10.99% | +3.31% |
Cooper-Standard Holdings Inc.US CPS | 30.49 | -0.65% | -0.20 | 43.15萬 | 1,359.43萬 | 18.70% | 5.41億 | +1.40% | -0.78% | -14.35% | -7.13% |
Pra Group IncUS PRAA | 20.88 | -1.93% | -0.41 | 64.68萬 | 1,359.16萬 | 4.46% | 7.96億 | -4.18% | +8.75% | +83.96% | +18.03% |
Employers控股US EIG | 42.00 | +1.55% | +0.64 | 32.32萬 | 1,358.00萬 | 2.43% | 7.66億 | -0.28% | -1.52% | -3.87% | -2.71% |
First Eagle Global Equity ETFUS FEGE | 49.57 | -0.72% | -0.36 | 27.26萬 | 1,357.70萬 | 1.12% | 18.29億 | +1.00% | +2.27% | -2.02% | +7.70% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 20.58 | -2.83% | -0.60 | 66.98萬 | 1,356.93萬 | 11.14% | 6,441.54萬 | +21.34% | +32.77% | +3.89% | -59.00% |
Cadre Holdings, Inc.US CDRE | 29.91 | -3.02% | -0.93 | 44.75萬 | 1,356.26萬 | 6.00% | 12.78億 | +0.88% | -10.45% | -28.97% | -26.76% |
Perspective TherapeuticsUS CATX | 3.60 | -5.76% | -0.22 | 377.32萬 | 1,356.08萬 | 7.07% | 4.10億 | -7.69% | -19.82% | -24.05% | +30.91% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.04 | -0.03% | -0.03 | 13.41萬 | 1,355.04萬 | 0.06% | 19.00億 | -0.24% | -0.31% | -1.32% | -0.53% |
Rapid7, Inc.US RPD | 6.71 | +2.13% | +0.14 | 201.04萬 | 1,353.80萬 | 7.91% | 4.48億 | +13.73% | +32.87% | -35.42% | -55.86% |
邦納US BANR | 65.58 | -0.98% | -0.65 | 20.57萬 | 1,352.18萬 | 1.68% | 22.21億 | -1.99% | +1.97% | +0.61% | +4.66% |
PrecigenUS PGEN | 4.15 | -5.68% | -0.25 | 322.06萬 | 1,351.11萬 | 7.03% | 14.80億 | -0.24% | -2.81% | -10.94% | -0.72% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.82 | +0.14% | +0.03 | 65.23萬 | 1,350.27萬 | 0.96% | 2.98億 | -0.05% | +0.51% | 0.00% | +3.48% |
Pacira PharmaceuticalsUS PCRX | 23.64 | -0.21% | -0.05 | 56.78萬 | 1,346.59萬 | 4.26% | 9.30億 | -7.26% | -0.76% | +11.30% | -8.66% |
National Bank Holdings CorpUS NBHC | 42.81 | -0.35% | -0.15 | 31.32萬 | 1,344.52萬 | 1.63% | 19.13億 | +0.26% | +1.88% | +2.34% | +12.63% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 72.26 | -1.05% | -0.77 | 18.53萬 | 1,343.68萬 | 1.21% | 35.41億 | +2.21% | +6.67% | +6.14% | +12.84% |
Northern Dynasty Minerals LtdUS NAK | 2.06 | -4.19% | -0.09 | 629.14萬 | 1,340.95萬 | 7.91% | 11.54億 | -1.90% | +19.77% | 0.00% | +4.57% |
Fabric.AI IncUS FABC | 4.81 | +28.61% | +1.07 | 310.17萬 | 1,340.42萬 | 26.74% | 700.32萬 | +80.15% | +136.95% | +87.89% | +96.33% |
SAB Biotherapeutics, Inc.US SABS | 4.09 | +7.63% | +0.29 | 328.02萬 | 1,340.29萬 | 17.89% | 2.87億 | +9.36% | +6.79% | -2.15% | +9.36% |