| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus Reaves Utilities ETFUS UTES | 76.43 | +1.87% | +1.40 | 14.82萬 | 1,127.18萬 | 1.69% | 11.85億 | +7.39% | +1.96% | -4.96% | -3.19% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.93 | +0.54% | +0.13 | 45.22萬 | 1,126.75萬 | 0.48% | 15.28億 | -0.16% | -2.16% | -4.70% | -5.78% |
Shenandoah Telecommunications CoUS SHEN | 10.41 | -9.68% | -1.11 | 107.83萬 | 1,126.45萬 | 12.33% | 5.55億 | -4.19% | -12.64% | -15.20% | -9.99% |
CTS CorpUS CTS | 57.25 | -0.10% | -0.06 | 19.61萬 | 1,124.56萬 | 1.82% | 16.43億 | -7.06% | -1.04% | -3.75% | +33.54% |
KardiganUS KARD | 14.67 | +3.31% | +0.47 | 74.02萬 | 1,124.29萬 | 12.68% | 13.72億 | -0.81% | -20.79% | -30.21% | -8.31% |
QCR HoldingsUS QCRH | 97.21 | -1.35% | -1.33 | 11.52萬 | 1,123.67萬 | 1.53% | 15.91億 | -3.70% | -5.23% | -2.94% | +16.70% |
環球煙草US UVV | 42.00 | -0.83% | -0.35 | 26.64萬 | 1,122.28萬 | 1.77% | 10.47億 | -0.47% | -7.04% | -20.78% | -20.38% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.47 | 0.00% | 0.00 | 60.68萬 | 1,120.18萬 | 0.11% | 15.23億 | +0.38% | -0.75% | -2.12% | -3.75% |
Ishares Msci Philippines InvestaUS EPHE | 22.79 | +2.34% | +0.52 | 48.96萬 | 1,117.38萬 | 0.85% | 1.34億 | +0.66% | -5.51% | -10.31% | -8.55% |
2倍做多SMR ETF-TradrUS SMU | 13.09 | -3.68% | -0.50 | 86.68萬 | 1,116.50萬 | 9.20% | 3,800.81萬 | -15.11% | -34.02% | -30.96% | -89.44% |
欣厄姆銀行US HIFS | 288.33 | -0.78% | -2.28 | 3.83萬 | 1,113.86萬 | 1.91% | 6.34億 | +0.19% | -7.73% | -4.53% | +1.54% |
科蒂US COTY | 2.85 | +2.15% | +0.06 | 391.44萬 | 1,111.54萬 | 2.87% | 25.08億 | +7.14% | +5.56% | +14.46% | -7.47% |
Hartford Municipal Opportunities ETFUS HMOP | 37.04 | +0.46% | +0.17 | 29.99萬 | 1,109.73萬 | 0.27% | 7.82億 | +0.22% | -2.01% | -4.95% | -5.29% |
TFS Financial CorporationUS TFSL | 16.07 | -0.74% | -0.12 | 68.86萬 | 1,108.74萬 | 0.83% | 45.08億 | -4.46% | -5.53% | -12.85% | +20.10% |
Hillman Solutions Corp.US HLMN | 6.97 | -0.57% | -0.04 | 158.97萬 | 1,108.62萬 | 2.64% | 13.56億 | -0.99% | -0.14% | -17.42% | -19.51% |
iShares Cybersecurity and Tech ETFUS IHAK | 72.94 | +3.96% | +2.78 | 15.41萬 | 1,108.30萬 | 3.09% | 12.58億 | +6.17% | +18.76% | +14.97% | +51.58% |
Dimensional California Municipal Bond ETFUS DFCA | 47.83 | +0.35% | +0.17 | 23.19萬 | 1,107.75萬 | 0.29% | 5.19億 | +0.18% | -1.99% | -4.37% | -4.50% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.15 | +0.79% | +0.33 | 26.29萬 | 1,106.80萬 | 0.49% | 32.40億 | +0.45% | -4.38% | -7.75% | -8.05% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 111.36 | +8.80% | +9.00 | 10.30萬 | 1,106.35萬 | 9.65% | 8,463.37萬 | +2.76% | +68.57% | +58.01% | +261.48% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.30 | -0.09% | -0.05 | 20.76萬 | 1,106.25萬 | 0.81% | 4.95億 | +1.16% | +1.80% | +7.11% | +32.92% |