| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MidCap Financial Investment CorpUS MFIC | 11.71 | 0.00% | 0.00 | 91.79萬 | 1,073.50萬 | 1.92% | 10.80億 | +0.77% | +8.93% | +2.72% | +2.36% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.65 | -0.16% | -0.04 | 41.88萬 | 1,072.79萬 | 1.32% | 5.93億 | +1.06% | -3.17% | -4.86% | +2.56% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 226.10 | -0.40% | -0.90 | 4.73萬 | 1,070.78萬 | 1.22% | 30.75億 | +1.69% | +0.95% | -7.38% | +9.97% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 102.51 | -0.02% | -0.02 | 10.46萬 | 1,070.75萬 | 1.09% | 26.50億 | +1.75% | +6.17% | +5.11% | +10.91% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.73 | +13.03% | +0.43 | 304.58萬 | 1,070.41萬 | 14.09% | 2.83億 | +20.32% | +24.33% | +68.78% | +147.02% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.57 | +2.30% | +2.13 | 11.34萬 | 1,070.25萬 | 3.16% | 86.91億 | -3.50% | +2.23% | +16.75% | +16.04% |
iShares MSCI Japan Value ETFUS EWJV | 44.10 | -0.02% | -0.01 | 24.23萬 | 1,069.07萬 | 0.95% | 7.32億 | -0.25% | +5.10% | +6.21% | +11.02% |
Arvinas Holding Company LLCUS ARVN | 11.00 | +0.27% | +0.03 | 98.09萬 | 1,069.02萬 | 3.28% | 7.06億 | -1.52% | +1.01% | -8.56% | -7.25% |
agilon health, inc.US AGL | 30.94 | +15.10% | +4.06 | 37.20萬 | 1,067.99萬 | 16.85% | 5.13億 | +55.95% | -91.61% | -94.93% | -92.81% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.58 | +0.78% | +0.22 | 37.39萬 | 1,067.46萬 | 0.63% | 34.61億 | +2.55% | +4.34% | +6.01% | +8.18% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 17.88 | -1.81% | -0.33 | 60.31萬 | 1,067.07萬 | 10.05% | 3,897.84萬 | +44.66% | +80.06% | +105.05% | +177.65% |
小i機器人US AIXI | 0.9502 | -16.65% | -0.1898 | 1,095.48萬 | 1,067.03萬 | 7.01% | 1,278.29萬 | -4.15% | +442.97% | +183.56% | +131.76% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 62.61 | -1.03% | -0.65 | 17.03萬 | 1,066.24萬 | 0.74% | 64.58億 | -0.13% | +4.37% | +8.68% | +11.21% |
Gemini Space Station IncUS GEMI | 4.84 | -1.22% | -0.06 | 221.53萬 | 1,065.57萬 | 6.73% | 5.81億 | -0.62% | -18.79% | -53.64% | -51.21% |
Lightbridge CorporationUS LTBR | 11.98 | -1.32% | -0.16 | 87.77萬 | 1,064.47萬 | 10.58% | 4.15億 | +11.34% | +9.11% | -30.23% | -5.22% |
Wealthfront Corp.US WLTH | 10.93 | -0.64% | -0.07 | 97.34萬 | 1,064.45萬 | 3.68% | 16.41億 | +8.43% | +34.28% | +24.20% | -19.57% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.60 | +3.51% | +0.19 | 187.59萬 | 1,063.55萬 | 12.01% | 302.40萬 | -54.10% | -65.20% | 0.00% | -77.53% |
Bob’s Discount Furniture, Inc.US BOBS | 11.90 | +0.85% | +0.10 | 88.85萬 | 1,060.58萬 | 6.31% | 15.51億 | +3.84% | -18.60% | -30.00% | -30.00% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.57 | -0.35% | -0.10 | 37.06萬 | 1,057.96萬 | 1.76% | 3.15億 | +4.88% | +11.17% | +17.86% | +29.16% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.43 | +0.24% | +0.09 | 27.51萬 | 1,056.06萬 | 0.52% | 2.89億 | +1.60% | +2.23% | -2.06% | -3.13% |