| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場高股息ETF-WisdomTreeUS DEM | 47.47 | +0.32% | +0.15 | 17.85萬 | 846.49萬 | 0.45% | 32.37億 | +1.74% | +2.59% | +6.51% | +17.24% |
Northwest BancsharesUS NWBI | 12.31 | -0.97% | -0.12 | 68.75萬 | 845.90萬 | 2.37% | 18.00億 | -1.36% | +2.93% | +0.98% | -6.67% |
Cognition Therapeutics, IncUS CGTX | 1.61 | +4.55% | +0.07 | 507.98萬 | 845.67萬 | 21.43% | 1.42億 | -36.36% | +8.05% | +531.37% | +129.57% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 23.99 | +5.36% | +1.22 | 35.73萬 | 843.11萬 | 4.26% | 599.75萬 | +6.48% | +14.89% | -4.12% | -13.02% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 19.38 | +0.16% | +0.03 | 46.55萬 | 842.91萬 | 13.95% | 1,482.57萬 | +7.49% | +7.37% | 0.00% | -24.71% |
Capital Group International Equity EtfUS CGIE | 33.73 | -0.18% | -0.06 | 25.00萬 | 842.89萬 | 0.62% | 10.65億 | +1.57% | +1.32% | +5.47% | +22.61% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 96.38 | -0.49% | -0.47 | 8.74萬 | 840.86萬 | 2.23% | 88.56億 | -0.93% | +6.67% | +22.87% | +44.80% |
第一招商股份US FRME | 39.45 | -0.50% | -0.20 | 21.35萬 | 840.10萬 | 1.51% | 22.78億 | -1.91% | +1.23% | +9.80% | -1.10% |
WORTHINGTON STEEL INCUS WS | 33.55 | +0.51% | +0.17 | 25.01萬 | 840.09萬 | 2.70% | 17.07億 | +8.40% | +6.10% | +36.99% | +5.44% |
Quanex Building ProductsUS NX | 15.23 | +1.87% | +0.28 | 55.35萬 | 839.62萬 | 4.41% | 6.99億 | -0.39% | -27.82% | -16.41% | -37.17% |
LifeStance Health Group, Inc.US LFST | 5.23 | +0.97% | +0.05 | 160.64萬 | 838.84萬 | 3.28% | 20.34億 | -4.65% | -3.33% | +8.28% | -29.04% |
Shoe CarnivalUS SCVL | 23.23 | -1.40% | -0.33 | 35.73萬 | 833.91萬 | 2.42% | 6.36億 | -1.65% | +11.68% | +19.37% | -29.78% |
Kimbell Royalty Partners LPUS KRP | 13.22 | +1.07% | +0.14 | 63.24萬 | 833.73萬 | 1.60% | 12.35億 | -2.94% | -4.96% | -9.51% | -18.55% |
HeartFlow IncUS HTFL | 31.22 | -5.08% | -1.67 | 25.94萬 | 832.57萬 | 7.95% | 25.34億 | -10.03% | +4.17% | +64.32% | +64.32% |
Live Oak Bancshares, Inc.US LOB | 36.28 | -0.36% | -0.13 | 23.04萬 | 831.98萬 | 2.44% | 16.59億 | -1.20% | +5.80% | +30.22% | -8.27% |
Akebia Therapeutics, Inc.US AKBA | 2.83 | -3.08% | -0.09 | 291.43萬 | 831.13萬 | 4.62% | 7.50億 | -5.67% | -9.00% | -23.10% | +48.95% |
Seaboard CorpUS SEB | 3,913.00 | +0.74% | +28.71 | 2,129.00 | 830.88萬 | 1.41% | 37.53億 | +0.31% | +9.36% | +38.33% | +61.05% |
Immunome Inc.US IMNM | 9.09 | -4.11% | -0.39 | 89.15萬 | 828.64萬 | 5.96% | 7.91億 | -1.30% | -11.32% | +3.89% | -14.41% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 40.05 | +0.33% | +0.13 | 20.70萬 | 828.46萬 | 0.60% | 7.51億 | +1.70% | +2.19% | +3.81% | +17.07% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 25.15 | -1.95% | -0.50 | 32.69萬 | 828.40萬 | 3.62% | 4.85億 | +6.12% | +26.07% | +42.90% | +117.94% |