| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 101.29 | -4.45% | -4.72 | 21.46萬 | 2,188.16萬 | 2.15% | 9.70億 | -7.31% | +1.48% | +62.74% | +58.12% |
Newsmax Inc.US NMAX | 7.49 | +12.29% | +0.82 | 295.76萬 | 2,180.75萬 | 13.04% | 9.67億 | -3.73% | -14.30% | +43.49% | -3.10% |
SB Financial Group Inc.US SBFG | 24.75 | +5.63% | +1.32 | 88.42萬 | 2,178.99萬 | 8.15% | 1.56億 | +7.56% | +12.60% | +17.86% | +11.14% |
First Trust Cloud Computing ETFUS SKYY | 129.57 | +2.41% | +3.05 | 16.95萬 | 2,176.76萬 | 3.39% | 27.27億 | -1.75% | -4.03% | +18.48% | -0.39% |
ChargePoint Holdings Inc.US CHPT | 5.57 | +5.29% | +0.28 | 391.42萬 | 2,176.12萬 | 12.29% | 1.44億 | -32.97% | -28.59% | +14.61% | -16.11% |
摩凡陀US MOV | 39.58 | +3.91% | +1.49 | 55.17萬 | 2,170.78萬 | 3.65% | 8.76億 | +2.91% | +11.21% | +62.08% | +91.95% |
Cerus CorporationUS CERS | 2.92 | +2.10% | +0.06 | 743.43萬 | 2,169.41萬 | 6.12% | 5.84億 | +8.15% | 0.00% | +60.44% | +41.75% |
Paysign IncUS PAYS | 8.17 | +5.83% | +0.45 | 266.80萬 | 2,167.48萬 | 6.87% | 4.57億 | +10.41% | +13.63% | +38.47% | +58.64% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 100.91 | -0.24% | -0.24 | 21.38萬 | 2,164.56萬 | 1.16% | 30.73億 | -2.43% | -3.11% | +12.64% | +6.90% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.01 | -1.64% | -0.60 | 59.91萬 | 2,163.41萬 | 1.53% | 33.31億 | -6.15% | -10.60% | +8.40% | -0.61% |
Southside BancsharesUS SBSI | 35.08 | -0.14% | -0.05 | 61.62萬 | 2,161.31萬 | 1.71% | 10.43億 | +4.31% | +6.17% | +12.83% | +15.43% |
Hallador能源US HNRG | 17.53 | -3.42% | -0.62 | 122.79萬 | 2,159.22萬 | 6.19% | 8.24億 | -9.87% | -11.38% | +7.68% | -7.93% |
牛津工業US OXM | 35.83 | +1.76% | +0.62 | 60.62萬 | 2,155.36萬 | 4.46% | 5.33億 | -1.54% | -23.78% | -6.96% | +4.77% |
Vanguard S&P 500 Value ETFUS VOOV | 218.14 | -0.13% | -0.29 | 9.86萬 | 2,154.55萬 | 0.60% | 63.92億 | -0.60% | -1.02% | +7.04% | +6.49% |
Idaho Strategic Resources IncUS IDR | 34.17 | +5.01% | +1.63 | 63.20萬 | 2,153.94萬 | 6.49% | 5.40億 | -3.58% | -11.55% | +6.38% | -15.21% |
2x Solana ETFUS SOLT | 31.74 | +21.42% | +5.60 | 71.98萬 | 2,153.52萬 | 16.12% | 1.27億 | +8.85% | -25.44% | -30.00% | -75.13% |
Westrock CoffeeUS WEST | 9.39 | -3.49% | -0.34 | 225.52萬 | 2,150.31萬 | 10.07% | 9.16億 | +3.99% | +17.23% | +120.94% | +130.71% |
NB BANCORPUS NBBK | 21.30 | +0.80% | +0.17 | 100.99萬 | 2,149.20萬 | 1.80% | 9.52億 | +5.81% | +6.66% | +1.09% | +7.47% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 55.81 | -0.61% | -0.34 | 38.43萬 | 2,148.67萬 | 1.51% | 27.05億 | -2.99% | -4.07% | +15.88% | +9.28% |
SAB Biotherapeutics, Inc.US SABS | 3.80 | -1.81% | -0.07 | 565.09萬 | 2,147.61萬 | 6.98% | 2.91億 | -5.00% | +6.44% | -0.78% | +1.60% |