| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XPLR Infrastructure, LPUS XIFR | 11.70 | +0.69% | +0.08 | 89.13萬 | 1,043.73萬 | 2.37% | 10.99億 | -6.02% | -0.26% | +10.17% | +17.00% |
第一招商股份US FRME | 40.02 | +0.23% | +0.09 | 25.96萬 | 1,042.25萬 | 1.59% | 25.22億 | +1.24% | -0.97% | +9.49% | +6.78% |
B&G食品US BGS | 3.78 | -3.08% | -0.12 | 272.18萬 | 1,041.61萬 | 3.52% | 3.07億 | -5.26% | -29.35% | -28.14% | -12.09% |
Gsi TechnologyUS GSIT | 8.02 | +0.06% | +0.01 | 125.42萬 | 1,040.52萬 | 8.11% | 3.07億 | -26.50% | -5.15% | -2.14% | +29.07% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 33.73 | +0.65% | +0.22 | 30.74萬 | 1,038.77萬 | 0.72% | 12.45億 | -1.64% | -2.46% | +2.30% | +35.49% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.37 | +0.07% | +0.02 | 50.99萬 | 1,038.52萬 | 0.10% | 34.89億 | -0.12% | -0.37% | -0.42% | -1.12% |
Arlo Technologies Inc.US ARLO | 12.67 | -1.02% | -0.13 | 81.39萬 | 1,038.50萬 | 2.30% | 13.81億 | -7.92% | -16.92% | -6.22% | -9.44% |
Esquire Financial Holdings Inc.US ESQ | 110.28 | +2.03% | +2.19 | 9.47萬 | 1,037.54萬 | 2.88% | 9.52億 | +1.69% | +3.23% | +4.03% | +8.04% |
Vanguard Total World Bond ETFUS BNDW | 67.89 | -0.09% | -0.06 | 15.26萬 | 1,036.73萬 | 0.28% | 18.74億 | -0.43% | -0.69% | -0.67% | -1.24% |
土耳其ETF-iShares MSCIUS TUR | 38.57 | +1.26% | +0.48 | 26.75萬 | 1,036.19萬 | 1.88% | 1.75億 | -0.77% | -11.46% | -1.96% | +12.06% |
Malibu Boats IncUS MBUU | 27.09 | +2.65% | +0.70 | 38.21萬 | 1,035.58萬 | 4.43% | 5.32億 | -3.28% | -9.97% | +5.12% | -3.97% |
自由全球US LBTYK | 11.37 | +0.35% | +0.04 | 90.81萬 | 1,034.25萬 | 1.65% | 38.44億 | -3.48% | -3.81% | -5.80% | +2.99% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.93 | +0.31% | +0.12 | 26.45萬 | 1,032.77萬 | 0.73% | 3.19億 | -2.88% | -1.89% | +3.26% | -1.87% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.40 | +0.53% | +0.25 | 21.80萬 | 1,032.03萬 | 0.64% | 12.11億 | +0.13% | -0.05% | +1.07% | -0.63% |
Flowco Holdings Inc.US FLOC | 23.85 | +2.89% | +0.67 | 43.01萬 | 1,029.29萬 | 3.00% | 21.73億 | +3.97% | -3.99% | +7.14% | +27.27% |
Newsmax Inc.US NMAX | 8.89 | -2.41% | -0.22 | 112.40萬 | 1,026.81萬 | 6.15% | 11.48億 | +2.18% | +40.22% | +30.16% | +15.01% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.08 | -0.13% | -0.05 | 26.22萬 | 1,025.18萬 | 0.26% | 41.27億 | -0.71% | -1.36% | -2.06% | -2.91% |
Corvus Pharmaceuticals, Inc.US CRVS | 11.15 | +0.27% | +0.03 | 91.56萬 | 1,022.84萬 | 3.87% | 9.34億 | -7.70% | -28.30% | -30.36% | +44.81% |
Motorcar Parts of AmericaUS MPAA | 14.25 | +34.56% | +3.66 | 71.65萬 | 1,022.78萬 | 22.29% | 2.74億 | +34.31% | +22.21% | +39.30% | +15.48% |
American BitcoinUS ABTC | 0.9008 | +4.37% | +0.0377 | 1,111.58萬 | 1,022.67萬 | 8.11% | 9.54億 | -16.59% | -24.30% | -14.21% | -47.01% |