| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
曼恩凱德生物醫療US MNKD | 2.81 | +2.00% | +0.06 | 26.26萬 | 73.71萬 | 1.09% | 8.66億 | +9.14% | +11.31% | -50.88% | -50.53% |
1倍做空NVDA ETF-DirexionUS NVDD | 35.04 | -0.90% | -0.32 | 2.10萬 | 73.71萬 | 0.62% | 2,181.06萬 | -5.88% | -11.74% | -10.13% | -8.63% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.70 | +0.51% | +0.28 | 1.35萬 | 73.68萬 | 0.09% | 24.12億 | +0.80% | +1.16% | +0.78% | +1.17% |
Turning Point Brands Inc.US TPB | 79.93 | +0.72% | +0.58 | 9,210.00 | 73.65萬 | 0.97% | 15.46億 | -4.35% | -6.47% | -32.27% | -26.27% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.77 | +0.66% | +0.19 | 2.56萬 | 73.62萬 | 0.24% | 34.84億 | +2.86% | +5.27% | +6.63% | +8.89% |
紐爾真檢測US NEOG | 9.41 | +1.84% | +0.17 | 7.79萬 | 73.47萬 | 1.52% | 20.45億 | -0.11% | +8.16% | -4.66% | +34.62% |
2倍做多AVAV ETF-DefianceUS AVXX | 12.72 | +2.18% | +0.27 | 5.64萬 | 73.39萬 | 4.23% | 890.03萬 | +28.11% | -10.39% | -66.76% | -46.74% |
United States 12 Month Oil Fund LPUS USL | 46.41 | -6.62% | -3.29 | 1.57萬 | 73.30萬 | 1.09% | 5,337.15萬 | -5.25% | -6.49% | +32.38% | +39.30% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.46 | +0.59% | +0.11 | 3.97萬 | 73.28萬 | 0.33% | 22.20億 | +3.35% | +4.28% | +0.20% | +4.52% |
iShares Large Cap Core Active ETFUS BLCR | 46.18 | +1.27% | +0.58 | 1.59萬 | 73.22萬 | 0.35% | 48.97億 | +4.50% | +9.33% | +7.00% | +9.02% |
瑞典ETF-iShares MSCIUS EWD | 54.69 | +2.62% | +1.40 | 1.34萬 | 73.21萬 | 0.20% | 3.32億 | +5.47% | +13.15% | +6.14% | +11.08% |
EPR不動產US EPR | 56.05 | +0.28% | +0.16 | 1.30萬 | 73.20萬 | 0.29% | 42.67億 | +4.87% | +4.80% | +2.23% | +12.31% |
Urban Edge PropertiesUS UE | 21.85 | +0.41% | +0.09 | 3.35萬 | 73.15萬 | 0.25% | 27.50億 | +4.30% | +5.20% | +13.39% | +13.86% |
HCI集團US HCI | 157.40 | +0.76% | +1.18 | 4,646.00 | 73.09萬 | 0.17% | 20.40億 | +5.45% | +2.18% | -7.47% | -17.89% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.19 | -0.07% | -0.07 | 7,351.00 | 73.01萬 | 0.25% | 887.02億 | +1.00% | +1.46% | -0.31% | +4.31% |
GRINDR INCUS GRND | 12.96 | +0.12% | +0.02 | 5.65萬 | 72.96萬 | 2.30% | 23.93億 | +7.24% | +3.47% | +8.50% | -4.32% |
Helios Technologies, Inc.US HLIO | 67.95 | +1.54% | +1.03 | 1.07萬 | 72.90萬 | 0.48% | 22.51億 | -4.47% | +6.45% | +0.65% | +27.03% |
Kyverna TherapeuticsUS KYTX | 9.80 | +2.78% | +0.27 | 7.46萬 | 72.58萬 | 3.57% | 5.92億 | +9.44% | +14.70% | +3.32% | +4.20% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.99 | +1.06% | +0.47 | 1.61萬 | 72.51萬 | 0.16% | 72.41億 | +1.51% | +7.48% | +5.04% | +8.78% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7987 | +5.82% | +0.0439 | 91.61萬 | 72.34萬 | 5.51% | 3.08億 | +7.60% | +22.69% | -15.95% | +5.84% |