| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.89 | +0.72% | +0.72 | 10.65萬 | 1,073.93萬 | 3.52% | 2.51億 | +6.05% | +8.85% | +67.09% | +84.89% |
BRP IncUS DOO | 60.28 | +1.96% | +1.16 | 17.77萬 | 1,073.36萬 | 4.20% | 44.21億 | -0.69% | +7.18% | -2.90% | -14.81% |
老虎證券US TIGR | 4.77 | -0.62% | -0.03 | 225.56萬 | 1,072.29萬 | 3.75% | 8.91億 | +6.47% | -26.39% | -32.34% | -50.10% |
SylvamoUS SLVM | 41.61 | +0.02% | +0.01 | 25.67萬 | 1,072.16萬 | 1.66% | 16.53億 | +7.69% | +7.52% | +4.92% | -13.58% |
Aurinia Pharmaceuticals IncUS AUPH | 15.82 | -0.19% | -0.03 | 67.37萬 | 1,071.03萬 | 2.08% | 20.34億 | -0.13% | -0.13% | +12.36% | -0.81% |
LegalZoom.com, IncUS LZ | 5.91 | 0.00% | 0.00 | 181.65萬 | 1,070.91萬 | 3.05% | 10.14億 | +2.96% | +0.51% | -5.59% | -40.48% |
NBT Bancorp IncUS NBTB | 48.18 | +1.07% | +0.51 | 22.26萬 | 1,070.63萬 | 0.97% | 25.06億 | +3.81% | +8.56% | +18.61% | +16.04% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.02 | +0.33% | +0.10 | 35.67萬 | 1,069.96萬 | 0.37% | 4.46億 | +0.43% | +0.47% | +2.14% | +2.34% |
Oceanagold Corp.US OGC | 26.22 | +3.84% | +0.97 | 40.83萬 | 1,067.96萬 | 5.15% | 58.81億 | +1.83% | -21.59% | -18.60% | -7.35% |
TSS, Inc.US TSSI | 12.78 | +4.24% | +0.52 | 85.00萬 | 1,067.87萬 | 7.50% | 3.59億 | -4.48% | +12.90% | +17.57% | +80.76% |
拉丁美洲出口銀行US BLX | 60.46 | +1.36% | +0.81 | 17.59萬 | 1,064.45萬 | 2.13% | 22.69億 | +7.56% | +11.84% | +23.46% | +35.56% |
TCW Transform Systems ETFUS PWRD | 113.85 | +1.68% | +1.88 | 9.38萬 | 1,064.37萬 | 2.03% | 14.32億 | +3.27% | -0.59% | +13.17% | +18.40% |
聯邦農業抵押貸款公司US AGM | 182.11 | +0.41% | +0.74 | 5.82萬 | 1,061.43萬 | 1.39% | 19.76億 | +0.62% | +3.64% | +29.28% | +3.72% |
Pulse Biosciences, Inc.US PLSE | 24.37 | -9.37% | -2.52 | 40.33萬 | 1,060.69萬 | 15.65% | 16.87億 | -3.79% | -10.07% | +8.26% | +77.49% |
Global Business Travel Group, Inc.US GBTG | 9.36 | 0.00% | 0.00 | 113.24萬 | 1,060.07萬 | 0.32% | 49.00億 | +0.21% | 0.00% | +67.44% | +22.35% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 17.75 | +2.54% | +0.44 | 59.96萬 | 1,058.62萬 | 9.99% | 35.50萬 | 0.00% | 0.00% | 0.00% | -5.33% |
Magnachip SemiconductorUS MX | 6.25 | 0.00% | 0.00 | 168.44萬 | 1,058.62萬 | 7.28% | 2.28億 | -9.81% | +44.34% | +127.27% | +145.10% |
Jack In The Box IncUS JACK | 13.37 | +7.48% | +0.93 | 79.89萬 | 1,055.90萬 | 9.61% | 2.55億 | +18.11% | +21.77% | +15.26% | -29.45% |
Minerals Technologies IncUS MTX | 78.12 | +1.05% | +0.81 | 13.50萬 | 1,055.89萬 | 1.66% | 24.32億 | +3.02% | -3.14% | +15.58% | +28.17% |
Dimensional US Core Equity 1 ETFUS DCOR | 81.48 | +0.61% | +0.49 | 12.95萬 | 1,054.75萬 | 1.13% | 31.33億 | +1.25% | +0.79% | +12.36% | +10.66% |