| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空SpaceX ETF-TradrUS SPCG | 15.38 | -4.47% | -0.72 | 66.42萬 | 1,052.18萬 | 7.76% | 1,522.62萬 | -3.09% | -15.68% | +12.34% | -25.88% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 124.17萬 | 1,052.07萬 | 0.30% | 28.66億 | 0.00% | +1.93% | +2.54% | +13.54% |
iShares U.S. Infrastructure ETFUS IFRA | 58.38 | +0.53% | +0.31 | 18.00萬 | 1,051.78萬 | 0.59% | 41.68億 | -0.92% | -4.90% | -6.32% | +10.95% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -1.22% | -0.15 | 86.23萬 | 1,048.34萬 | 3.98% | 19.98億 | -10.53% | -5.52% | -9.06% | -18.02% |
Generate BiomedicinesUS GENB | 15.72 | +2.14% | +0.33 | 66.62萬 | 1,046.98萬 | 3.61% | 20.15億 | -3.79% | +4.59% | +17.58% | -1.75% |
Design Therapeutics, Inc.US DSGN | 14.63 | -1.15% | -0.17 | 71.52萬 | 1,044.42萬 | 4.80% | 9.14億 | -2.66% | +1.67% | +36.47% | +55.97% |
Global Business Travel Group, Inc.US GBTG | 9.46 | -0.21% | -0.02 | 109.82萬 | 1,040.57萬 | 0.32% | 49.53億 | -0.32% | 0.00% | +1.07% | +23.66% |
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 146.20萬 | 1,038.11萬 | 5.91% | 7.25億 | -15.04% | -2.62% | +27.21% | +42.05% |
McGrath RentCorpUS MGRC | 110.40 | +0.49% | +0.54 | 9.39萬 | 1,037.87萬 | 1.77% | 26.97億 | +0.46% | -8.37% | -3.23% | +5.21% |
PennyMac Mortgage Investment TruUS PMT | 9.17 | 0.00% | 0.00 | 112.95萬 | 1,037.06萬 | 1.64% | 7.98億 | -4.78% | -3.37% | -10.01% | -26.93% |
CBL & Associates Properties, Inc.US CBL | 54.73 | +0.24% | +0.13 | 18.98萬 | 1,036.24萬 | 3.03% | 16.95億 | -0.35% | -4.93% | +13.69% | +47.92% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 159.09萬 | 1,035.41萬 | 4.42% | 15.38億 | -2.85% | -4.00% | -1.97% | +1.09% |
Olema Pharmaceuticals, Inc.US OLMA | 10.22 | -4.40% | -0.47 | 101.33萬 | 1,035.28萬 | 6.36% | 8.91億 | -4.75% | -2.76% | +11.21% | -59.12% |
Lovesac Co.US LOVE | 13.91 | -2.45% | -0.35 | 74.88萬 | 1,031.71萬 | 7.08% | 2.01億 | -12.79% | -21.19% | -2.59% | -5.69% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 31.35萬 | 1,030.56萬 | 3.60% | 16.79億 | -13.23% | -4.68% | +15.73% | -6.08% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.03% | -0.01 | 20.94萬 | 1,029.64萬 | 0.06% | 8.58億 | -0.10% | -0.34% | -0.38% | -0.76% |
Hamilton Insurance Group, Ltd.US HG | 34.85 | -0.14% | -0.05 | 29.58萬 | 1,026.56萬 | 6.59% | 34.37億 | -3.49% | -1.02% | +9.87% | +24.91% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 24.83萬 | 1,025.95萬 | 0.37% | 25.92億 | -1.03% | -1.83% | -3.09% | -4.15% |
The Honest Company, Inc.US HNST | 5.41 | +1.88% | +0.10 | 190.76萬 | 1,024.25萬 | 4.80% | 5.80億 | -7.52% | +7.55% | +49.86% | +109.69% |
維珍銀河US SPCE | 2.92 | +0.34% | +0.01 | 349.72萬 | 1,024.18萬 | 2.75% | 4.44億 | -1.35% | -7.01% | -12.84% | -9.03% |