| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree U.S. Value FundUS WTV | 79.56 | -0.04% | -0.03 | 7.56萬 | 595.56萬 | 2.34% | 8.02億 | +2.29% | -3.42% | -7.67% | -4.81% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 54.05 | -0.46% | -0.25 | 11.06萬 | 594.91萬 | 2.41% | 34.00億 | +2.39% | -1.98% | -12.17% | -8.48% |
Fidelity MSCI Health Care IndexUS FHLC | 65.93 | +0.70% | +0.46 | 9.07萬 | 593.99萬 | 1.82% | 25.78億 | +3.65% | -1.69% | -5.72% | +0.89% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.83 | +0.19% | +0.04 | 28.52萬 | 593.13萬 | 0.31% | 0.00 | +1.76% | +0.58% | +2.06% | +2.36% |
PC Connection, Inc.US CNXN | 62.04 | -0.74% | -0.46 | 9.58萬 | 593.02萬 | 3.61% | 16.05億 | +2.34% | -1.68% | -14.36% | -10.44% |
WisdomTree DEFA Equity IncomeUS DTH | 43.90 | -0.20% | -0.09 | 13.50萬 | 592.13萬 | 1.19% | 3.84億 | +2.43% | +3.10% | +13.64% | +16.20% |
DNP Select Income Fund IncUS DNP | 9.60 | -0.16% | -0.01 | 62.04萬 | 592.05萬 | 1.77% | 35.52億 | +1.37% | -2.14% | +2.13% | +8.84% |
CompoSecureUS CMPO | 10.99 | -2.22% | -0.25 | 53.76萬 | 591.01萬 | 3.87% | 11.24億 | +1.57% | +0.55% | -30.44% | -28.31% |
iShares International Equity Factor ETFUS INTF | 32.23 | -0.06% | -0.02 | 18.36萬 | 589.62萬 | 1.50% | 19.31億 | +3.10% | +4.27% | +8.89% | +12.22% |
Vanguard Russell 2000 Growth ETFUS VTWG | 185.09 | -0.67% | -1.25 | 3.20萬 | 589.54萬 | 1.99% | 8.97億 | +3.11% | -0.82% | -13.70% | -11.92% |
Armada Hoffler Properties, Inc.US AHH | 6.77 | -1.17% | -0.08 | 86.90萬 | 587.92萬 | 2.85% | 5.41億 | -0.44% | -8.76% | -29.92% | -33.82% |
Jumia Technologies AGUS JMIA | 2.37 | -3.27% | -0.08 | 250.19萬 | 587.64萬 | 3.88% | 2.90億 | +4.41% | +8.72% | -39.07% | -37.96% |
阿爾法和歐米伽半導體US AOSL | 18.83 | -1.41% | -0.27 | 31.54萬 | 587.39萬 | 5.34% | 5.54億 | +8.03% | -24.41% | -51.47% | -49.15% |
西南資本US CSWC | 20.38 | -0.73% | -0.15 | 28.97萬 | 587.28萬 | 2.40% | 10.31億 | +3.72% | -9.18% | -8.53% | -6.60% |
Global X FTSE Greece 20 ETFUS GREK | 49.52 | -0.94% | -0.47 | 11.83萬 | 585.82萬 | 1.22% | 1.88億 | +0.34% | +3.97% | +23.92% | +27.66% |
Valkyrie Bitcoin Miners ETFUS WGMI | 13.68 | -3.59% | -0.51 | 43.50萬 | 585.80萬 | 4.19% | 0.00 | +1.26% | +0.07% | -39.71% | -38.35% |
Cornerstone Total Return Fund IncUS CRF | 6.69 | -0.45% | -0.03 | 87.67萬 | 585.12萬 | 1.64% | 7.78億 | +2.77% | -7.47% | -23.46% | -23.01% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 17.12 | +7.40% | +1.18 | 33.80萬 | 584.80萬 | 8.02% | 436.56萬 | +1.72% | +35.55% | +7.00% | -2.19% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 23.95 | -0.21% | -0.05 | 24.55萬 | 584.26萬 | 2.85% | 2.07億 | +4.18% | 0.00% | -7.60% | -8.10% |
Proto Labs IncUS PRLB | 35.16 | -0.71% | -0.25 | 16.71萬 | 583.93萬 | 4.05% | 8.36億 | +3.99% | -0.65% | -15.56% | -10.05% |