| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帕克航空航天US PKE | 34.51 | +4.77% | +1.57 | 34.40萬 | 1,179.62萬 | 4.80% | 6.87億 | +10.75% | +24.95% | +33.50% | +61.72% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 35.86 | +1.27% | +0.45 | 32.77萬 | 1,179.38萬 | 0.85% | 8,606.41萬 | +6.31% | +15.31% | +10.14% | +17.42% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.60 | +0.17% | +0.09 | 23.29萬 | 1,178.51萬 | 0.11% | 23.35億 | +0.34% | +0.32% | -0.34% | -0.21% |
Strayer EducationUS STRA | 83.21 | +1.60% | +1.31 | 14.19萬 | 1,178.40萬 | 1.40% | 18.82億 | +2.49% | +2.74% | -2.91% | +3.75% |
重力社US GRVY | 62.99 | +2.14% | +1.32 | 18.51萬 | 1,178.37萬 | 3.60% | 4.38億 | +3.96% | +3.09% | +1.99% | +8.85% |
辛克萊廣播集團US SBGI | 16.79 | +2.13% | +0.35 | 69.83萬 | 1,175.18萬 | 3.28% | 12.02億 | +16.84% | +26.72% | +10.10% | +9.74% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.71 | +0.13% | +0.03 | 59.59萬 | 1,174.15萬 | 0.10% | 46.26億 | +0.15% | +0.18% | +0.08% | -0.18% |
格瑞夫US GEF | 69.88 | +2.67% | +1.82 | 16.78萬 | 1,173.57萬 | 3.45% | 32.15億 | -0.27% | +10.27% | -2.80% | +3.22% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.98 | +0.16% | +0.08 | 23.00萬 | 1,173.23萬 | 0.10% | 9.92億 | +0.26% | +0.16% | -0.62% | -0.40% |
SFL CorpUS SFL | 11.07 | +1.56% | +0.17 | 106.32萬 | 1,171.16萬 | 3.07% | 14.72億 | +2.12% | +5.53% | +30.70% | +41.74% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 37.08 | +0.95% | +0.35 | 31.52萬 | 1,169.21萬 | 1.01% | 28.43億 | +2.37% | +5.61% | +3.73% | +6.98% |
萬全保險US UVE | 35.58 | +2.09% | +0.73 | 32.82萬 | 1,168.71萬 | 4.13% | 9.98億 | +3.46% | +8.18% | +20.49% | +5.27% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.67 | +2.44% | +0.35 | 79.35萬 | 1,168.56萬 | 2.34% | 3.04億 | +0.62% | +13.81% | -16.55% | -8.43% |
索尼克汽車US SAH | 70.70 | +4.94% | +3.33 | 16.52萬 | 1,165.73萬 | 6.06% | 23.74億 | +3.88% | +15.96% | +10.47% | +14.29% |
Sana Biotechnology, Inc.US SANA | 3.52 | +1.44% | +0.05 | 326.00萬 | 1,162.75萬 | 3.60% | 9.38億 | +13.92% | +11.04% | -26.05% | -13.51% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.34 | +0.08% | +0.04 | 23.07萬 | 1,161.64萬 | 0.32% | 13.52億 | +0.12% | -0.18% | -0.18% | +0.04% |
Pacira PharmaceuticalsUS PCRX | 24.72 | +3.60% | +0.86 | 47.15萬 | 1,160.55萬 | 4.51% | 10.01億 | +3.91% | +9.53% | +22.13% | -4.48% |
Stewart Information Services CorUS STC | 67.52 | +3.99% | +2.59 | 17.22萬 | 1,159.97萬 | 3.67% | 20.54億 | +4.52% | +11.95% | +1.82% | -3.90% |
北方中心機場US OMAB | 116.49 | +1.68% | +1.93 | 9.93萬 | 1,159.40萬 | 1.95% | 56.23億 | +0.57% | +4.68% | +0.80% | +7.10% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 93.76 | +1.47% | +1.36 | 12.34萬 | 1,158.39萬 | 1.19% | 1.40億 | +3.35% | +4.32% | -7.40% | -6.11% |