| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Easterly Government Properties IncUS DEA | 23.05 | +1.36% | +0.31 | 34.76萬 | 799.22萬 | 1.85% | 10.68億 | +6.32% | +4.16% | +2.95% | +8.78% |
iShares Dow Jones U.S. InsuranceUS IAK | 129.69 | -1.76% | -2.32 | 6.14萬 | 799.10萬 | 1.86% | 3.63億 | +0.96% | -0.96% | -0.84% | -4.74% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.45 | -0.09% | -0.04 | 17.18萬 | 798.39萬 | 0.17% | 6.07億 | +0.17% | +0.33% | -1.82% | -1.45% |
Ardmore Shipping CorporationUS ASC | 15.48 | +0.26% | +0.04 | 52.07萬 | 798.27萬 | 2.85% | 6.30億 | -1.71% | +10.02% | +29.22% | +46.18% |
Century CommunitiesUS CCS | 59.64 | -1.71% | -1.04 | 13.35萬 | 796.90萬 | 2.49% | 17.33億 | +4.65% | +3.27% | -13.84% | +0.49% |
Quanex Building ProductsUS NX | 19.92 | -1.24% | -0.25 | 39.68萬 | 796.85萬 | 3.12% | 9.15億 | +14.09% | +16.83% | +11.85% | +29.52% |
Fulcrum TherapeuticsUS FULC | 7.55 | -4.55% | -0.36 | 105.43萬 | 796.80萬 | 6.13% | 5.03億 | -6.09% | -1.05% | -26.34% | -33.24% |
美國懲教公司US CXW | 19.92 | -1.48% | -0.30 | 39.92萬 | 796.26萬 | 2.67% | 19.70億 | -2.88% | +12.93% | -0.10% | +4.24% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 102.85 | -0.16% | -0.17 | 7.76萬 | 796.20萬 | 1.59% | 6.18億 | -3.54% | -0.03% | +23.92% | +29.23% |
STF Tactical Growth & Income ETFUS TUGN | 24.31 | +0.37% | +0.09 | 32.73萬 | 795.82萬 | 0.83% | 6,442.15萬 | +4.38% | +1.67% | -5.00% | -3.99% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.22 | -0.10% | -0.02 | 41.36萬 | 795.53萬 | 0.52% | 19.15億 | +0.95% | -0.05% | -1.28% | -0.88% |
Corporacion America Airports S.A.US CAAP | 27.07 | -0.04% | -0.01 | 29.15萬 | 795.26萬 | 2.22% | 44.12億 | +5.49% | +9.11% | +3.20% | +4.12% |
Savers Value Village, Inc.US SVV | 8.08 | -3.58% | -0.30 | 97.91萬 | 795.03萬 | 5.31% | 12.53億 | +7.73% | +3.59% | -19.76% | -13.49% |
Jumia Technologies AGUS JMIA | 6.92 | -0.43% | -0.03 | 114.62萬 | 794.06萬 | 3.86% | 8.57億 | +0.58% | -6.36% | -48.78% | -44.60% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.12 | +0.78% | +0.25 | 24.71萬 | 792.08萬 | 0.75% | 7.03億 | +6.19% | +7.39% | +11.68% | +17.44% |
Paysign IncUS PAYS | 5.23 | -5.42% | -0.30 | 150.96萬 | 791.16萬 | 8.50% | 2.88億 | -11.66% | +47.74% | +8.51% | +1.55% |
NBT Bancorp IncUS NBTB | 45.16 | -1.38% | -0.63 | 17.52萬 | 790.99萬 | 1.66% | 23.49億 | +4.66% | +9.48% | +7.19% | +8.77% |
iShares U.S. Infrastructure ETFUS IFRA | 59.75 | -0.03% | -0.02 | 13.17萬 | 788.97萬 | 0.65% | 38.87億 | +3.64% | +3.77% | +7.93% | +13.55% |
第一信託北美能源基礎設施基金US EMLP | 44.10 | -0.27% | -0.12 | 17.82萬 | 788.05萬 | 0.75% | 40.33億 | +0.68% | +1.31% | +14.61% | +16.45% |
Zenas BioPharma Inc.US ZBIO | 20.44 | -3.95% | -0.84 | 38.47萬 | 786.78萬 | 7.12% | 12.75億 | -4.75% | -16.57% | -5.24% | -43.71% |