| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Seabridge GoldUS SA | 12.43 | +0.81% | +0.10 | 47.44萬 | 583.59萬 | 2.72% | 12.46億 | +0.57% | +8.56% | -0.80% | +8.94% |
CARGO TherapeuticsUS CRGX | 4.57 | +0.66% | +0.03 | 126.99萬 | 583.49萬 | 4.55% | 2.10億 | +0.44% | +10.92% | +25.21% | -68.31% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 6.96 | +1.16% | +0.08 | 84.59萬 | 583.31萬 | 2.53% | 13.81億 | +5.78% | -1.97% | +1.46% | +2.05% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 52.57 | +0.32% | +0.17 | 11.20萬 | 582.88萬 | 2.18% | 18.22億 | +2.60% | -2.90% | -7.09% | -4.29% |
Hudson Pacific PropertiesUS HPP | 2.05 | -0.49% | -0.01 | 290.83萬 | 582.60萬 | 8.74% | 2.89億 | -8.48% | -29.79% | -32.57% | -32.34% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | -0.04% | -0.02 | 11.64萬 | 581.95萬 | 0.20% | 8.17億 | -0.07% | -0.44% | -0.06% | +0.04% |
iShares U.S. Infrastructure ETFUS IFRA | 45.22 | -0.42% | -0.19 | 12.94萬 | 581.84萬 | 2.24% | 22.84億 | +1.93% | -0.07% | -3.99% | -2.31% |
iTeos TherapeuticsUS ITOS | 7.25 | +5.84% | +0.40 | 81.67萬 | 581.68萬 | 10.07% | 2.77億 | +1.40% | +28.77% | -1.63% | -5.60% |
Weave Communications, IncUS WEAV | 10.60 | +0.38% | +0.04 | 55.17萬 | 581.62萬 | 4.12% | 7.94億 | +12.77% | -5.19% | -35.33% | -33.42% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.29 | +0.69% | +0.18 | 22.24萬 | 580.87萬 | 1.99% | 23.62億 | +2.26% | -0.11% | +1.82% | +2.94% |
Black Stone Minerals, L.P.US BSM | 14.11 | -2.15% | -0.31 | 40.86萬 | 579.95萬 | 2.84% | 29.79億 | -2.49% | -7.84% | -3.82% | -3.36% |
BRF SAUS BRFS | 3.96 | -1.00% | -0.04 | 146.66萬 | 579.09萬 | 1.25% | 63.93億 | +5.60% | +11.86% | +6.74% | -2.70% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 18.47 | -7.19% | -1.43 | 31.73萬 | 577.96萬 | 8.15% | 461.75萬 | -1.81% | -45.17% | -36.31% | -33.03% |
Spartan StoresUS SPTN | 19.84 | -0.75% | -0.15 | 28.96萬 | 577.93萬 | 2.23% | 6.72億 | -3.31% | -4.15% | +8.89% | +8.30% |
iShares Core MSCI Pacific ETFUS IPAC | 64.84 | -0.18% | -0.12 | 8.94萬 | 577.80萬 | 1.60% | 20.62億 | +2.63% | +4.23% | +5.07% | +6.12% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 46.45 | -0.15% | -0.07 | 12.43萬 | 577.41萬 | 0.42% | 5.67億 | +2.02% | -0.41% | +2.92% | +3.61% |
iShares Dow Jones U.S. Health CaUS IHF | 50.28 | +0.76% | +0.38 | 11.61萬 | 577.33萬 | 2.00% | 6.39億 | +0.84% | -4.61% | -5.51% | +4.77% |
信也科技US FINV | 7.91 | +0.64% | +0.05 | 73.20萬 | 576.15萬 | 3.69% | 20.01億 | +3.67% | -21.76% | +5.19% | +16.49% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 73.59 | -0.39% | -0.29 | 7.87萬 | 574.60萬 | 2.09% | 22.30億 | +1.62% | -4.70% | -10.39% | -8.24% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 46.40 | -0.81% | -0.38 | 12.44萬 | 574.46萬 | 2.09% | 0.00 | +1.96% | -4.03% | -14.84% | -14.64% |