| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caledonia Mining Corporation PlcUS CMCL | 31.25 | -3.04% | -0.98 | 24.50萬 | 771.97萬 | 3.10% | 6.03億 | +5.08% | +27.14% | +68.01% | +232.09% |
NGL Energy Partners LPUS NGL | 6.47 | +12.52% | +0.72 | 123.22萬 | 771.16萬 | 12.70% | 8.27億 | +10.22% | +29.40% | +38.54% | +29.66% |
Sprott Active Metals & Miners ETFUS METL | 20.54 | -1.35% | -0.28 | 37.50萬 | 770.85萬 | 2.98% | 308.12萬 | 0.00% | 0.00% | 0.00% | +3.12% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 24.71 | +1.15% | +0.28 | 30.90萬 | 769.51萬 | 3.68% | 1,754.41萬 | +2.96% | +5.01% | +35.43% | -23.45% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 30.06 | -0.06% | -0.02 | 25.57萬 | 768.98萬 | 0.33% | 3.09億 | +2.42% | +3.55% | +15.08% | +15.35% |
Guess IncUS GES | 16.71 | 0.00% | 0.00 | 46.01萬 | 768.48萬 | 0.42% | 8.70億 | -1.12% | +24.05% | +39.72% | +18.85% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 87.65 | -0.01% | -0.01 | 8.76萬 | 767.76萬 | 0.54% | 25.90億 | +1.41% | +2.68% | +8.54% | +14.41% |
iShares Russell Top 200 Value InUS IWX | 86.99 | -0.01% | -0.01 | 8.82萬 | 767.04萬 | 0.49% | 28.05億 | +0.01% | +1.61% | +5.91% | +10.07% |
Olema Pharmaceuticals, Inc.US OLMA | 7.89 | -1.37% | -0.11 | 96.11萬 | 765.86萬 | 8.13% | 5.42億 | +6.05% | +36.98% | +91.04% | +35.33% |
Fidus Investment CorporationUS FDUS | 21.05 | -0.47% | -0.10 | 36.24萬 | 764.47萬 | 1.44% | 7.45億 | -1.77% | -0.57% | +5.62% | +0.14% |
Evolus Inc.US EOLS | 6.52 | -1.66% | -0.11 | 115.54萬 | 763.50萬 | 3.92% | 4.22億 | -11.77% | -2.54% | -29.74% | -40.94% |
Dimensional International Small Cap ETFUS DFIS | 31.74 | 0.00% | 0.00 | 23.99萬 | 761.74萬 | 0.77% | 39.52億 | +1.37% | +2.69% | +9.45% | +29.26% |
Carlyle Secured LendingUS CGBD | 13.31 | -0.30% | -0.04 | 57.21萬 | 761.72萬 | 1.27% | 9.70億 | -2.85% | -1.63% | -4.18% | -25.77% |
iShares Barclays Agency Bond FunUS AGZ | 110.41 | +0.05% | +0.05 | 6.90萬 | 761.57萬 | 0.08% | 6.18億 | +0.25% | +0.86% | +1.19% | +2.27% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.85 | +0.04% | +0.01 | 28.35萬 | 761.17萬 | 0.18% | 8.54億 | +0.17% | -0.02% | +0.17% | -0.37% |
Keros Therapeutics, Inc.US KROS | 15.80 | +1.61% | +0.25 | 48.10萬 | 761.11萬 | 3.09% | 6.42億 | +0.57% | +8.82% | +17.12% | -0.19% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 46.70 | +0.65% | +0.30 | 16.40萬 | 760.78萬 | 1.55% | 3.37億 | +2.77% | -2.85% | +4.57% | -6.11% |
Simplify Interest Rate Hedge ETFUS PFIX | 46.09 | +0.20% | +0.09 | 16.40萬 | 758.88萬 | 1.20% | 1.49億 | -8.70% | -18.12% | -17.77% | -11.94% |
OneAscent Large Cap Core ETFUS OALC | 34.62 | -0.02% | -0.01 | 21.92萬 | 757.91萬 | 1.67% | 1.61億 | +1.39% | +2.91% | +11.44% | +16.85% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 52.38 | -0.57% | -0.30 | 14.47萬 | 757.55萬 | 0.55% | 18.54億 | +1.37% | +2.69% | +9.51% | +19.56% |