| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Montrose Environmental GroupUS MEG | 15.47 | +4.67% | +0.69 | 29.68萬 | 463.79萬 | 6.77% | 5.36億 | +1.51% | +26.80% | -24.39% | -16.60% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.05 | +1.81% | +0.50 | 16.54萬 | 462.01萬 | 1.13% | 9.85億 | +1.23% | +1.12% | -6.06% | -3.61% |
Fidelity Quality Factor ETFUS FQAL | 65.00 | +1.58% | +1.01 | 7.11萬 | 461.83萬 | 0.75% | 10.17億 | +3.27% | +4.91% | -4.26% | -0.66% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 28.81 | +0.66% | +0.19 | 16.02萬 | 461.41萬 | 0.63% | 4.29億 | +1.66% | +2.86% | -3.48% | -1.64% |
Horizon Technology Finance CorpoUS HRZN | 7.38 | +3.43% | +0.25 | 62.82萬 | 461.36萬 | 4.70% | 2.98億 | -15.66% | -18.09% | -22.07% | -17.91% |
MRC GlobalUS MRC | 12.09 | +3.42% | +0.40 | 38.18萬 | 461.02萬 | 2.91% | 10.42億 | +2.54% | +14.49% | -16.74% | -5.40% |
Direxion Daily Retail Bull 3X SharesUS RETL | 6.02 | +5.80% | +0.33 | 76.53萬 | 460.85萬 | 4.31% | 3,745.11萬 | +8.47% | +17.58% | -39.50% | -39.07% |
二倍做多滬深300(Direxion)US CHAU | 13.81 | +5.74% | +0.75 | 33.50萬 | 460.56萬 | 1.15% | 1.55億 | +2.83% | -0.43% | +0.29% | -5.22% |
華盛頓信託銀行US WASH | 28.62 | +2.36% | +0.66 | 16.11萬 | 460.15萬 | 2.18% | 5.52億 | +3.21% | +3.25% | -15.05% | -8.71% |
First Trust Consumer DiscretionaUS FXD | 58.38 | +2.82% | +1.60 | 7.88萬 | 459.10萬 | 1.46% | 3.42億 | +3.58% | +7.04% | -12.75% | -9.67% |
Myers Industries IncUS MYE | 11.59 | +4.79% | +0.53 | 40.49萬 | 458.76萬 | 8.27% | 4.32億 | +12.52% | +8.42% | -5.77% | +4.98% |
SPDR ICE Preferred Securities ETFUS PSK | 31.67 | +0.38% | +0.12 | 14.42萬 | 457.34萬 | 0.71% | 8.38億 | -0.91% | -0.78% | -5.35% | -4.00% |
Hartford Total Return Bond ETFUS HTRB | 33.52 | -0.42% | -0.14 | 13.63萬 | 456.82萬 | 0.33% | 19.54億 | -0.59% | -1.61% | -0.36% | +0.57% |
NEOS Bitcoin High Income ETFUS BTCI | 56.38 | +0.48% | +0.27 | 8.08萬 | 456.59萬 | 1.12% | 1.73億 | +1.99% | +13.62% | -7.55% | -4.57% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 42.75 | +0.90% | +0.38 | 10.67萬 | 455.92萬 | 0.71% | 3.70億 | +1.71% | +3.36% | -6.00% | -3.52% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 6.70 | -0.89% | -0.06 | 67.96萬 | 455.65萬 | 2.37% | 4,656.50萬 | -7.20% | -22.54% | -16.35% | -28.19% |
iShares U.S. Financial Services ETFUS IYG | 79.52 | +2.24% | +1.74 | 5.72萬 | 455.06萬 | 1.05% | 16.66億 | +3.56% | +6.87% | -5.22% | +2.20% |
Spire Global Inc.US SPIR | 9.68 | +0.83% | +0.08 | 46.21萬 | 454.98萬 | 5.20% | 3.00億 | -9.02% | +27.20% | -49.37% | -31.20% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 38.54 | +2.36% | +0.89 | 11.85萬 | 454.57萬 | 1.35% | 17.42億 | +3.46% | +5.50% | -12.17% | -8.35% |
Aptus Collared Investment Opportunity ETFUS ACIO | 39.12 | +0.99% | +0.39 | 11.61萬 | 454.38萬 | 1.09% | 17.78億 | +2.48% | +3.10% | -4.85% | -2.80% |