| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group Municipal High-Income ETFUS CGHM | 25.52 | +0.24% | +0.06 | 34.33萬 | 876.14萬 | 0.18% | 32.73億 | +0.55% | -1.16% | -0.20% | +0.16% |
Schwab Crypto Thematic ETFUS STCE | 62.53 | +1.18% | +0.73 | 14.06萬 | 874.52萬 | 3.46% | 2.25億 | +0.11% | -5.98% | -14.45% | +4.29% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 31.09 | +0.06% | +0.02 | 27.94萬 | 872.63萬 | 1.13% | 9.00億 | -2.96% | +5.53% | -9.65% | +34.82% |
畢達菲爾特銀行US NTB | 62.32 | +0.52% | +0.32 | 14.05萬 | 872.42萬 | 1.46% | 24.51億 | +1.68% | +3.14% | +12.59% | +25.09% |
Integra Resources CorpUS ITRG | 2.57 | +6.64% | +0.16 | 345.25萬 | 871.57萬 | 4.52% | 5.20億 | +22.97% | +16.29% | -10.76% | -35.91% |
Fidelity Momentum Factor ETFUS FDMO | 95.76 | +0.79% | +0.75 | 9.12萬 | 871.57萬 | 1.11% | 9.29億 | +3.93% | -0.72% | +2.28% | +14.05% |
Sanara MedTech Inc.US SMTI | 34.10 | +0.03% | +0.01 | 25.57萬 | 870.76萬 | 0.62% | 3.13億 | +0.71% | +43.16% | +66.83% | +46.04% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.70 | +0.64% | +0.80 | 6.87萬 | 870.52萬 | 0.40% | 33.83億 | +1.78% | +3.51% | +5.04% | +6.69% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.45 | +0.18% | +0.05 | 34.18萬 | 869.08萬 | 0.27% | 29.75億 | +0.62% | -0.57% | -1.03% | -2.40% |
Liberty Latin America Ltd. Class CUS LILAK | 8.39 | -1.99% | -0.17 | 103.22萬 | 868.68萬 | 2.34% | 16.44億 | +3.97% | +16.04% | +10.83% | +12.47% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 37.83 | -0.66% | -0.25 | 22.96萬 | 867.73萬 | 1.13% | 3.12億 | -1.61% | +4.19% | +4.24% | +8.27% |
水資源ETF-PowerSharesUS PHO | 73.31 | +0.74% | +0.54 | 11.77萬 | 863.82萬 | 1.33% | 21.03億 | +4.47% | +6.18% | +10.41% | +4.12% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.82 | +0.12% | +0.06 | 16.98萬 | 862.63萬 | 0.16% | 13.66億 | +0.30% | -0.02% | -0.33% | -1.22% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 5.05 | +19.67% | +0.83 | 177.80萬 | 861.17萬 | 20.62% | 2,691.65萬 | +71.77% | -6.65% | -82.82% | -75.17% |
PepGen Inc.US PEPG | 2.85 | +18.26% | +0.44 | 322.40萬 | 859.48萬 | 18.05% | 1.97億 | +61.93% | +21.79% | +69.64% | -56.22% |
Dine Brands GlobalUS DIN | 35.69 | +0.54% | +0.19 | 24.08萬 | 857.83萬 | 3.40% | 4.53億 | -0.70% | -0.06% | +20.41% | +11.05% |
拉丁美洲出口銀行US BLX | 56.99 | -0.20% | -0.11 | 15.09萬 | 857.60萬 | 1.54% | 21.39億 | -2.66% | -2.85% | +8.24% | +27.78% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.03 | +0.09% | +0.04 | 17.84萬 | 856.63萬 | 0.10% | 21.18億 | +0.33% | -0.19% | +0.27% | -1.38% |
榮業食品US WYHG | 4.43 | -54.93% | -5.40 | 150.14萬 | 856.02萬 | 19.72% | 5,574.15萬 | +21.70% | +6.24% | +64.05% | +101.36% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.75 | +0.17% | +0.08 | 17.94萬 | 855.99萬 | 0.15% | 34.64億 | +0.29% | -0.25% | -0.04% | -0.50% |