| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 2 Year Note ETFUS UTWO | 48.26 | -0.06% | -0.03 | 10.69萬 | 515.79萬 | 0.08% | 3.75億 | +0.22% | -0.02% | -0.19% | +0.41% |
Vanguard Materials ETFUS VAW | 192.64 | -1.45% | -2.83 | 2.66萬 | 515.07萬 | 1.40% | 26.43億 | -0.89% | +1.11% | -0.12% | +2.56% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.93 | -0.75% | -0.21 | 18.37萬 | 513.38萬 | 1.63% | 0.00 | +0.04% | +1.97% | -6.74% | +0.14% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | 0.00% | 0.00 | 22.96萬 | 513.25萬 | 0.13% | 15.77億 | +0.31% | +0.09% | 0.00% | +0.78% |
Graham CorpUS GHM | 46.23 | -1.62% | -0.76 | 11.06萬 | 512.35萬 | 3.23% | 5.06億 | +10.07% | +25.28% | +43.44% | +3.96% |
Keros Therapeutics, Inc.US KROS | 13.56 | -0.59% | -0.08 | 37.79萬 | 512.26萬 | 3.67% | 5.51億 | -9.84% | -3.35% | +18.74% | -14.34% |
Onespan IncUS OSPN | 15.49 | -4.68% | -0.76 | 32.43萬 | 511.57萬 | 6.77% | 5.92億 | -7.41% | -4.32% | -4.74% | -16.45% |
MRC GlobalUS MRC | 12.74 | -1.92% | -0.25 | 40.02萬 | 511.48萬 | 2.08% | 10.96億 | 0.00% | -0.86% | +2.49% | -0.31% |
美國迪進國際US DGII | 33.05 | -2.97% | -1.01 | 15.42萬 | 511.18萬 | 3.16% | 12.25億 | -3.31% | -0.60% | +10.61% | +9.33% |
SkyWater Technology, Inc.US SKYT | 8.19 | -7.14% | -0.63 | 61.25萬 | 510.82萬 | 4.63% | 3.93億 | -9.30% | +0.49% | +0.12% | -40.65% |
布魯林克斯US BXC | 66.60 | -4.41% | -3.07 | 7.54萬 | 510.77萬 | 3.19% | 5.34億 | -1.14% | -4.57% | -18.41% | -34.81% |
SadotUS SDOT | 1.72 | +21.99% | +0.31 | 319.84萬 | 510.47萬 | 26.95% | 1,068.75萬 | +44.54% | +34.38% | -41.30% | -54.62% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 27.19 | -0.95% | -0.26 | 18.76萬 | 509.67萬 | 0.87% | 7.56億 | +0.78% | +4.90% | +9.90% | +22.26% |
Dianthus Therapeutics Inc.US DNTH | 18.31 | -5.08% | -0.98 | 27.29萬 | 509.60萬 | 6.40% | 5.89億 | -2.86% | -2.35% | -11.07% | -16.01% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.43 | +0.29% | +0.03 | 48.69萬 | 509.02萬 | 1.44% | 3.90億 | +0.34% | +3.78% | +4.25% | +4.25% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 18.71 | +5.79% | +1.02 | 27.02萬 | 508.72萬 | 7.80% | 935.50萬 | +22.05% | +10.16% | -21.92% | -25.16% |
Vertical AerospaceUS EVTL | 5.71 | -3.71% | -0.22 | 89.20萬 | 508.20萬 | 8.90% | 4.83億 | +6.13% | +0.35% | +30.66% | -54.61% |
貝利石油US BRY | 3.09 | +5.46% | +0.16 | 165.26萬 | 507.67萬 | 4.61% | 2.40億 | +17.05% | +10.36% | -9.91% | -25.18% |
優莎娜US USNA | 29.55 | -0.77% | -0.23 | 17.16萬 | 506.78萬 | 1.44% | 5.50億 | +0.58% | -1.53% | +7.30% | -17.67% |
Ishares Msci Philippines InvestaUS EPHE | 27.66 | -1.50% | -0.42 | 18.29萬 | 506.67萬 | 1.08% | 1.15億 | -1.04% | +0.14% | +6.92% | +10.51% |