| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advent Convertible Bond ETFUS ACVT | 25.31 | -0.15% | -0.04 | 16.15萬 | 408.74萬 | 0.16% | 0.00 | 0.00% | 0.00% | 0.00% | +0.96% |
奧德賽海洋探索US OMEX | 1.14 | -7.32% | -0.09 | 340.81萬 | 408.53萬 | 12.20% | 3,324.45萬 | -21.38% | +284.49% | +158.21% | +58.33% |
Latham Group, Inc.US SWIM | 5.97 | -1.65% | -0.10 | 68.89萬 | 408.41萬 | 4.61% | 6.91億 | +7.18% | +13.50% | -9.82% | -14.22% |
國際貨幣快遞US IMXI | 12.39 | -1.90% | -0.24 | 32.60萬 | 407.96萬 | 3.01% | 3.80億 | -2.21% | +6.17% | -31.70% | -40.52% |
FLEX LNG ORDUS FLNG | 23.88 | +0.04% | +0.01 | 17.02萬 | 407.78萬 | 1.93% | 12.92億 | -0.33% | +16.20% | -4.33% | +4.10% |
迪募社區銀行US DCOM | 26.20 | -1.06% | -0.28 | 15.51萬 | 407.75萬 | 2.27% | 11.44億 | +0.46% | +4.51% | -19.98% | -14.76% |
Redwood Trust IncUS RWT | 5.89 | -1.17% | -0.07 | 69.08萬 | 406.90萬 | 2.01% | 7.83億 | -5.31% | +16.87% | -10.89% | -9.80% |
SatellogicUS SATL | 4.21 | -3.66% | -0.16 | 95.77萬 | 406.41萬 | 7.09% | 4.38億 | +4.21% | +19.94% | +14.09% | +47.72% |
ChargePoint Holdings Inc.US CHPT | 0.5835 | +0.60% | +0.0035 | 690.85萬 | 406.36萬 | 3.88% | 2.67億 | -10.92% | -0.49% | -28.33% | -45.47% |
National CineMediaUS NCMI | 5.80 | +3.39% | +0.19 | 70.86萬 | 406.20萬 | 5.70% | 5.52億 | -2.85% | +0.87% | -17.38% | -12.65% |
Funko Inc.US FNKO | 3.93 | +0.77% | +0.03 | 102.74萬 | 406.10萬 | 7.44% | 2.12億 | -3.44% | -21.08% | -71.85% | -70.65% |
iShares U.S. Industrials ETFUS IYJ | 130.82 | -0.87% | -1.15 | 3.10萬 | 406.01萬 | 0.76% | 15.96億 | +2.05% | +12.49% | -6.09% | -2.02% |
Franklin Bitcoin ETFUS EZBC | 55.00 | +0.64% | +0.35 | 7.45萬 | 405.76萬 | 1.96% | 4.95億 | -0.45% | +21.60% | -0.90% | +1.57% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 38.48 | -0.39% | -0.15 | 10.51萬 | 405.66萬 | 0.60% | 6.89億 | +0.58% | +6.27% | -3.07% | -1.55% |
Fate Therapeutics IncUS FATE | 0.9578 | -18.14% | -0.2122 | 397.57萬 | 405.63萬 | 24.19% | 1.10億 | -18.14% | +5.32% | -24.58% | -41.95% |
CRITICAL METALS CORPORATIONUS CRML | 1.64 | -8.89% | -0.16 | 231.63萬 | 404.87萬 | 15.56% | 1.57億 | +13.10% | +0.61% | -72.44% | -75.85% |
Capital Group Conservative Equity ETFUS CGCV | 26.73 | -0.56% | -0.15 | 15.10萬 | 404.26萬 | 0.74% | 3.13億 | +1.06% | +8.31% | -3.74% | +0.72% |
伊坎企業US IEP | 8.72 | -1.58% | -0.14 | 45.84萬 | 404.01萬 | 2.26% | 45.58億 | -1.80% | +10.52% | -10.10% | +0.58% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 16.49 | +3.71% | +0.59 | 25.22萬 | 403.78萬 | 5.91% | 2.43億 | +4.63% | +37.30% | -14.82% | -11.25% |
綠色平原能源US GPRE | 3.66 | -1.08% | -0.04 | 109.01萬 | 403.51萬 | 4.05% | 2.39億 | -1.35% | -5.91% | -44.55% | -61.39% |