| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.36 | +0.10% | +0.03 | 31.81萬 | 806.46萬 | 0.32% | 29.83億 | -0.02% | -0.22% | -0.76% | -2.74% |
新濠博亞娛樂US MLCO | 5.44 | -0.55% | -0.03 | 147.26萬 | 805.99萬 | 2.47% | 20.67億 | -1.98% | +0.18% | +0.55% | -28.14% |
BTQ Technologies Corp.US BTQ | 3.70 | -3.90% | -0.15 | 217.30萬 | 804.25萬 | 5.45% | 5.25億 | -16.48% | +7.25% | +9.47% | -27.73% |
Delek Logistics PartnersUS DKL | 53.74 | -0.06% | -0.03 | 14.96萬 | 801.54萬 | 1.42% | 30.74億 | -8.17% | -2.72% | +3.77% | +20.44% |
Heritage Insurance HoldingsUS HRTG | 33.69 | -1.40% | -0.48 | 23.61萬 | 800.95萬 | 3.88% | 10.02億 | +4.69% | +24.92% | +43.67% | +15.14% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 33.06 | -0.06% | -0.02 | 24.19萬 | 800.43萬 | 3.45% | 9.80億 | +1.66% | +2.80% | -1.08% | +43.37% |
REX American ResourcesUS REX | 44.12 | -2.24% | -1.01 | 18.06萬 | 799.63萬 | 3.17% | 14.53億 | +1.78% | -6.05% | -9.09% | +36.51% |
Global X SuperDividend ETFUS SDIV | 24.57 | -0.36% | -0.09 | 32.49萬 | 798.84萬 | 0.44% | 12.12億 | +0.12% | -1.21% | -3.53% | +2.25% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.06 | -4.25% | -2.53 | 13.87萬 | 798.39萬 | 3.73% | 7.28億 | -4.65% | +14.33% | -5.14% | +2.26% |
Consensus Cloud Solutions IncUS CCSI | 38.09 | +3.39% | +1.25 | 20.86萬 | 795.94萬 | 4.53% | 7.01億 | +3.09% | +5.48% | +36.38% | +74.56% |
Live Oak Bancshares, Inc.US LOB | 42.60 | -1.59% | -0.69 | 18.70萬 | 795.27萬 | 3.71% | 19.69億 | -0.42% | +2.23% | +13.87% | +24.02% |
馬爾登運輸US MRTN | 14.90 | -2.42% | -0.37 | 53.04萬 | 794.27萬 | 2.75% | 12.15億 | +2.69% | -15.48% | -10.19% | +30.93% |
Navigator Holdings Ltd.US NVGS | 21.36 | -0.88% | -0.19 | 37.13萬 | 793.81萬 | 2.62% | 13.18億 | +6.64% | -0.47% | -8.72% | +23.33% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.37 | +0.11% | +0.03 | 27.98萬 | 793.05萬 | 0.35% | 21.31億 | -0.04% | -0.73% | -1.70% | -3.31% |
Spire Global Inc.US SPIR | 13.90 | +1.16% | +0.16 | 57.80萬 | 792.54萬 | 7.79% | 5.44億 | -6.21% | +19.21% | -27.64% | +85.33% |
Energy RecoveryUS ERII | 7.88 | -3.19% | -0.26 | 100.36萬 | 792.38萬 | 4.73% | 4.02億 | +2.07% | -8.58% | -8.58% | -41.59% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.16 | -0.98% | -0.11 | 70.68萬 | 791.53萬 | 0.95% | 2.83億 | -2.87% | -4.21% | -12.95% | -21.57% |
Achieve Life Sciences, Inc.US ACHV | 7.52 | +0.27% | +0.02 | 106.41萬 | 790.67萬 | 3.87% | 7.72億 | +11.08% | +15.69% | +63.48% | +51.31% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.13 | -4.94% | -3.28 | 12.48萬 | 790.17萬 | 2.39% | 5.93億 | +1.18% | -4.65% | -1.92% | +57.04% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.86 | +0.08% | +0.02 | 31.74萬 | 788.88萬 | 0.24% | 17.45億 | +0.14% | -0.24% | -0.80% | -2.62% |