| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
York Space Systems, IncUS YSS | 6.31 | +3.44% | +0.21 | 126.76萬 | 785.28萬 | 10.98% | 8.64億 | +13.08% | -34.06% | -58.65% | -81.44% |
Janus International GroupUS JBI | 4.45 | -1.55% | -0.07 | 177.15萬 | 784.47萬 | 2.43% | 6.07億 | +6.46% | +5.70% | -12.57% | -31.96% |
Atlanticus Holdings CorporationUS ATLC | 86.19 | -5.83% | -5.34 | 8.98萬 | 784.01萬 | 5.03% | 13.03億 | -6.34% | -6.82% | -18.73% | +28.74% |
Myers Industries IncUS MYE | 32.13 | -2.13% | -0.70 | 24.26萬 | 783.33萬 | 1.93% | 12.09億 | +2.65% | +2.46% | -2.55% | +71.63% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.78 | -0.21% | -0.07 | 23.15萬 | 782.46萬 | 0.19% | 12.01億 | +0.10% | -0.59% | -2.82% | -4.79% |
馬尼托沃克US MTW | 22.24 | +0.41% | +0.09 | 35.25萬 | 781.64萬 | 4.77% | 7.99億 | +3.25% | +0.45% | +60.81% | +85.49% |
GeoPark LtdUS GPRK | 11.78 | +4.43% | +0.50 | 66.75萬 | 781.29萬 | 4.61% | 7.61億 | +0.17% | +5.18% | +22.84% | +58.97% |
CTO Realty Growth, Inc.US CTO | 19.78 | -2.32% | -0.47 | 39.27萬 | 779.81萬 | 3.26% | 7.41億 | -3.70% | -4.54% | -9.56% | +7.44% |
Freenome, Inc.US FRNM | 12.77 | -2.52% | -0.33 | 61.28萬 | 779.77萬 | 4.99% | 13.66億 | +8.68% | -20.14% | +27.83% | -2.00% |
根科船務貿易US GNK | 25.63 | +2.93% | +0.73 | 30.59萬 | 779.22萬 | 3.45% | 11.17億 | +4.57% | -1.76% | -1.35% | +39.07% |
JBG SMITH PropertiesUS JBGS | 11.57 | +1.58% | +0.18 | 67.48萬 | 778.88萬 | 2.90% | 6.78億 | +3.77% | +9.88% | -17.83% | -31.98% |
Rayonier Advanced Materials Inc.US RYAM | 6.70 | -1.90% | -0.13 | 115.62萬 | 778.88萬 | 4.98% | 4.52億 | -4.15% | -21.82% | -25.22% | +13.75% |
AngiodynamicsUS ANGO | 12.37 | +2.87% | +0.35 | 63.13萬 | 778.84萬 | 5.92% | 5.20億 | +10.01% | -20.17% | -16.28% | -3.70% |
STAAR Surgical CompanyUS STAA | 22.61 | +0.53% | +0.12 | 34.52萬 | 778.53萬 | 1.69% | 11.34億 | +6.30% | +10.24% | -6.65% | -2.08% |
奇富科技US QFIN | 5.26 | -3.84% | -0.21 | 147.28萬 | 777.77萬 | 4.20% | 6.41億 | -7.23% | -27.95% | -62.02% | -72.70% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.15 | -0.11% | -0.05 | 16.83萬 | 776.64萬 | 0.15% | 10.37億 | -0.60% | -0.90% | -0.97% | -2.09% |
Energy Vault Holdings, Inc.US NRGV | 2.55 | -1.54% | -0.04 | 307.29萬 | 775.90萬 | 4.44% | 4.62億 | -10.21% | -42.05% | -9.89% | -44.69% |
德美銀行US GABC | 50.84 | -0.55% | -0.28 | 15.23萬 | 775.03萬 | 1.92% | 19.06億 | +1.82% | +2.71% | -0.53% | +29.76% |
First Trust Mid Cap Core AlphaDEUS FNX | 138.97 | -0.46% | -0.64 | 5.57萬 | 774.19萬 | 0.93% | 13.48億 | +1.59% | +1.22% | -3.37% | +10.32% |
Wabash National CorpUS WNC | 12.87 | -1.76% | -0.23 | 60.00萬 | 774.18萬 | 5.80% | 5.24億 | +4.13% | -1.23% | +3.79% | +48.79% |