| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cn Energy Group IncUS CNEY | 0.1620 | +7.93% | +0.0119 | 2,658.62萬 | 420.25萬 | 15.06% | 197.39萬 | +29.70% | +30.65% | -31.93% | -48.57% |
VanEck Mortgage REIT Income ETFUS MORT | 10.06 | -1.28% | -0.13 | 41.66萬 | 420.13萬 | 1.23% | 2.77億 | -2.52% | +5.78% | -11.05% | -5.27% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 43.95 | -0.61% | -0.27 | 9.51萬 | 418.99萬 | 0.89% | 6.74億 | +1.83% | +12.25% | -7.08% | -4.23% |
Simplify Treasury Option Income ETFUS BUCK | 23.61 | +0.25% | +0.06 | 17.75萬 | 418.77萬 | 0.64% | 3.28億 | -0.55% | -2.76% | -4.64% | -3.79% |
Old Second BancorpUS OSBC | 16.39 | -0.12% | -0.02 | 25.55萬 | 418.46萬 | 5.97% | 7.38億 | +1.55% | +10.82% | -14.59% | -7.82% |
P10, INC.US PX | 11.36 | -0.79% | -0.09 | 36.74萬 | 418.15萬 | 2.27% | 12.74億 | +0.26% | +14.40% | -15.41% | -9.91% |
Amprius Technologies Operating IncUS AMPX | 2.32 | +1.75% | +0.04 | 184.46萬 | 416.34萬 | 7.02% | 2.74億 | +4.50% | -4.92% | -35.73% | -17.14% |
黑岩浮動利率基金US BGT | 12.01 | -1.72% | -0.21 | 34.41萬 | 414.46萬 | 2.59% | 2.69億 | -0.25% | +9.68% | -5.58% | -6.61% |
GMO U.S. QUALITY ETFUS QLTY | 31.21 | -0.57% | -0.18 | 13.22萬 | 413.37萬 | 0.99% | 17.29億 | +1.60% | +9.47% | -6.50% | -2.38% |
European Wax Center, Inc.US EWCZ | 3.24 | +1.89% | +0.06 | 127.57萬 | 412.16萬 | 6.29% | 1.40億 | +3.85% | -7.69% | -51.28% | -51.42% |
World Equity ETFUS DFAW | 61.67 | -0.53% | -0.33 | 6.67萬 | 412.06萬 | 1.08% | 6.77億 | +1.02% | +11.89% | -4.15% | -1.26% |
Taboola Com LtdUS TBLA | 3.09 | -0.64% | -0.02 | 132.66萬 | 411.88萬 | 2.73% | 10.39億 | +3.34% | +18.39% | -21.57% | -15.34% |
Embecta Corp.US EMBC | 12.21 | -2.01% | -0.25 | 33.64萬 | 411.78萬 | 3.34% | 7.10億 | -2.79% | +0.99% | -29.91% | -40.87% |
El Pollo Loco HoldingsUS LOCO | 8.97 | +0.90% | +0.08 | 46.19萬 | 411.33萬 | 2.81% | 2.70億 | -4.27% | -3.34% | -25.56% | -22.27% |
日本ETF匯率對沖-iSharesUS HEWJ | 42.27 | -0.70% | -0.30 | 9.71萬 | 411.30萬 | 0.67% | 3.66億 | +0.83% | +14.03% | +0.62% | -0.82% |
METALLUSUS MTUS | 13.02 | -1.29% | -0.17 | 31.49萬 | 411.28萬 | 1.90% | 5.48億 | +2.12% | +11.76% | -13.37% | -7.86% |
Direxion Daily Aerospace & Defense Bull 3X SharesUS DFEN | 32.47 | -2.49% | -0.83 | 12.77萬 | 411.15萬 | 3.66% | 1.70億 | +6.60% | +58.08% | -3.36% | +18.03% |
iShares International Dividend Growth ETFUS IGRO | 75.89 | +0.04% | +0.03 | 5.40萬 | 410.19萬 | 0.49% | 10.93億 | +0.89% | +14.34% | +8.51% | +11.67% |
Orthopediatrics CorpUS KIDS | 21.40 | +1.52% | +0.32 | 19.20萬 | 410.12萬 | 4.27% | 5.31億 | -0.70% | -1.83% | -11.68% | -7.68% |
Ladder Capital CorpUS LADR | 10.35 | -0.38% | -0.04 | 39.58萬 | 409.73萬 | 1.39% | 13.26億 | -1.15% | +1.97% | -12.21% | -7.51% |