| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Insteel工業US IIIN | 27.77 | -8.35% | -2.53 | 26.31萬 | 738.06萬 | 8.32% | 5.39億 | -6.37% | -5.80% | -9.31% | -12.31% |
Astrana HealthUS ASTH | 37.45 | -1.47% | -0.56 | 19.67萬 | 736.46萬 | 2.79% | 20.87億 | +1.74% | +2.97% | +2.10% | +50.95% |
Easterly Government Properties IncUS DEA | 22.67 | +0.44% | +0.10 | 32.60萬 | 736.37萬 | 1.68% | 10.73億 | +3.90% | -1.05% | -8.26% | +6.98% |
Global X FTSE Greece 20 ETFUS GREK | 77.34 | -1.54% | -1.21 | 9.51萬 | 736.15萬 | 1.44% | 3.21億 | -3.51% | -8.80% | -4.18% | +17.34% |
Belite Bio, Inc.US BLTE | 147.33 | -1.96% | -2.94 | 4.99萬 | 735.46萬 | 2.95% | 59.33億 | +3.19% | -11.95% | -7.87% | -7.90% |
Cognyte Software Ltd.US CGNT | 9.76 | +5.23% | +0.49 | 76.34萬 | 734.21萬 | 7.28% | 7.19億 | +13.36% | +14.55% | +11.16% | +3.83% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.49 | +0.12% | +0.06 | 14.24萬 | 732.75萬 | 0.23% | 3.85億 | +1.04% | +2.08% | -1.88% | -2.98% |
Fundrise Innovation Fund LLCUS VCX | 24.92 | +5.24% | +1.24 | 30.03萬 | 732.32萬 | 7.18% | 7.06億 | +2.21% | -17.43% | -29.08% | -20.26% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 135.18 | -0.61% | -0.82 | 5.41萬 | 732.21萬 | 1.61% | 1.73億 | -4.30% | -6.44% | -4.93% | -22.20% |
Clarivate PlcUS CLVT | 1.87 | +1.08% | +0.02 | 388.39萬 | 732.05萬 | 5.92% | 11.98億 | +5.65% | +5.06% | -6.97% | -44.01% |
LB Pharmaceuticals IncUS LBRX | 38.73 | -1.75% | -0.69 | 18.86萬 | 730.70萬 | 3.73% | 12.49億 | +5.42% | +3.75% | -5.31% | +73.99% |
布蘭迪維因房地產信託US BDN | 2.95 | 0.00% | 0.00 | 248.05萬 | 730.13萬 | 2.71% | 5.02億 | +12.17% | +3.15% | -3.28% | +1.03% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.69 | -0.40% | -0.21 | 13.86萬 | 728.36萬 | 1.08% | 27.27億 | +1.52% | -0.38% | -2.08% | +14.59% |
Basel Medical Group LtdUS BMGL | 4.44 | -0.22% | -0.01 | 164.36萬 | 728.04萬 | 2.70% | 3,366.45萬 | +12.41% | +20.00% | -25.38% | -24.49% |
BRP IncUS DOO | 58.12 | -0.72% | -0.42 | 12.63萬 | 727.97萬 | 4.69% | 41.35億 | +6.25% | +1.66% | -6.84% | -17.86% |
Southern Missouri BancorpUS SMBC | 71.90 | +0.18% | +0.13 | 10.15萬 | 727.88萬 | 1.53% | 7.92億 | +2.45% | -0.50% | -7.06% | +21.62% |
Liberty Latin America Ltd. Class CUS LILAK | 7.99 | -1.48% | -0.12 | 90.66萬 | 726.61萬 | 2.53% | 15.65億 | -0.50% | -5.89% | 0.00% | +7.10% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | +1.84% | +0.56 | 23.52萬 | 726.60萬 | 1.21% | 6.01億 | +0.19% | +0.45% | +6.16% | +19.61% |
John B. Sanfilippo & SonUS JBSS | 67.06 | -1.77% | -1.21 | 10.83萬 | 726.47萬 | 2.61% | 7.81億 | +0.45% | -0.27% | -17.87% | -5.01% |
John Marshall Bancorp IncUS JMSB | 23.64 | +0.55% | +0.13 | 30.70萬 | 725.73萬 | 2.05% | 3.35億 | +3.23% | +2.38% | +2.47% | +18.26% |