| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.70 | -0.07% | -0.02 | 33.55萬 | 862.32萬 | 0.27% | 12.01億 | +0.12% | +1.74% | +1.54% | -1.76% |
Global X U.S. Preferred ETFUS PFFD | 18.80 | -0.37% | -0.07 | 45.71萬 | 861.97萬 | 0.64% | 22.69億 | +1.02% | +0.86% | -0.74% | -3.64% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.13 | +0.35% | +0.06 | 50.19萬 | 860.49萬 | 0.88% | 17.94億 | +1.84% | +1.78% | +3.01% | -0.70% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 18.20 | +4.90% | +0.85 | 46.88萬 | 860.48萬 | 7.90% | 0.00 | +26.83% | +65.00% | +76.70% | -11.44% |
Bitcoin Depot Inc.US BTM | 5.07 | -9.46% | -0.53 | 164.64萬 | 860.45萬 | 10.74% | 3.29億 | -15.92% | +35.56% | +257.04% | +212.96% |
Thornburg International Equity ETFUS TXUE | 29.52 | +0.89% | +0.26 | 29.11萬 | 860.38萬 | 1.13% | 1.61億 | +3.29% | +2.13% | +11.60% | +16.63% |
Pra Group IncUS PRAA | 15.09 | -0.98% | -0.15 | 56.84萬 | 858.85萬 | 3.40% | 5.98億 | +2.79% | +6.42% | -29.32% | -27.76% |
Guess IncUS GES | 12.12 | +1.51% | +0.18 | 70.99萬 | 858.55萬 | 2.18% | 6.30億 | +1.34% | +8.89% | +8.50% | -13.80% |
Invesco Galaxy Bitcoin ETFUS BTCO | 106.65 | -0.74% | -0.79 | 8.04萬 | 857.75萬 | 1.13% | 5.51億 | +3.52% | +1.20% | +25.74% | +14.30% |
Sprott Physical Platinum And PalUS SPPP | 11.78 | -3.60% | -0.44 | 72.94萬 | 857.07萬 | 1.80% | 3.18億 | +4.16% | +15.04% | +19.23% | +32.51% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 40.64 | -0.17% | -0.07 | 21.04萬 | 856.65萬 | 1.52% | 10.83億 | +5.72% | +10.17% | +27.76% | +9.63% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.00 | +0.50% | +0.41 | 10.31萬 | 856.46萬 | 0.86% | 24.24億 | +2.79% | +3.45% | +8.17% | +8.34% |
Backblaze, Inc.US BLZE | 5.47 | 0.00% | 0.00 | 156.74萬 | 856.13萬 | 3.02% | 3.00億 | +9.40% | -3.19% | +10.95% | -9.14% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.42 | +0.02% | +0.01 | 17.65萬 | 854.98萬 | 0.54% | 0.00 | -0.08% | +0.25% | -2.10% | -3.56% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.45 | -0.08% | -0.02 | 32.30萬 | 854.56萬 | 0.23% | 11.59億 | +0.69% | +0.99% | +1.77% | +1.11% |
JELD-WEN Holding Inc.US JELD | 3.89 | +1.57% | +0.06 | 218.22萬 | 851.47萬 | 4.31% | 3.32億 | +7.76% | +4.85% | -33.39% | -52.50% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | +0.03% | +0.01 | 32.83萬 | 850.39萬 | 0.14% | 13.18億 | +0.08% | +0.12% | +0.35% | +1.05% |
黃金娛樂US GDEN | 29.51 | +0.65% | +0.19 | 28.85萬 | 849.37萬 | 1.64% | 7.80億 | +1.83% | +3.07% | +10.19% | -6.61% |
尚高生命科學US SISI | 0.2132 | -1.30% | -0.0028 | 3,379.69萬 | 848.45萬 | 12.50% | 442.30萬 | -33.37% | -69.67% | -76.31% | -95.29% |
Heritage Commerce CorpUS HTBK | 9.79 | +0.20% | +0.02 | 86.62萬 | 848.42萬 | 1.59% | 6.03億 | +5.27% | +5.38% | +3.49% | +4.37% |