| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra TechnologyUS ROM | 102.14 | +2.34% | +2.34 | 7.34萬 | 742.29萬 | 3.13% | 8.80億 | +14.26% | +20.46% | +11.97% | +8.31% |
南茂科技US IMOS | 49.17 | +14.14% | +6.09 | 15.41萬 | 742.19萬 | 9.80% | 17.21億 | +25.50% | +22.83% | +10.10% | +65.95% |
Akebia Therapeutics, Inc.US AKBA | 1.35 | -12.90% | -0.20 | 524.44萬 | 741.27萬 | 13.55% | 3.62億 | -4.26% | -6.25% | +0.75% | -16.15% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 49.73萬 | 741.26萬 | 3.49% | 6.60億 | +2.42% | +6.30% | +39.21% | +50.35% |
loanDepot, Inc.US LDI | 1.63 | +5.16% | +0.08 | 452.76萬 | 740.88萬 | 9.03% | 5.46億 | +18.12% | +7.95% | -41.79% | -21.26% |
WORTHINGTON STEEL INCUS WS | 32.24 | -1.62% | -0.53 | 22.83萬 | 740.81萬 | 4.73% | 16.38億 | -6.36% | +1.74% | -18.38% | -6.87% |
Capitol Federal FinancialUS CFFN | 7.55 | -0.40% | -0.03 | 98.14萬 | 740.50萬 | 1.19% | 9.80億 | -1.44% | +8.79% | +13.53% | +10.87% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.30 | -0.26% | -0.05 | 34.74萬 | 739.99萬 | 0.33% | 23.47億 | +0.59% | +2.82% | -0.35% | -0.35% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 7.34萬 | 739.62萬 | 0.01% | 9.15億 | +0.06% | -0.03% | -0.12% | +0.04% |
pgim total return bond etfUS PTRB | 41.80 | -0.19% | -0.08 | 17.67萬 | 739.10萬 | 0.26% | 9.01億 | 0.00% | +0.10% | -0.50% | -0.57% |
歐力士US IX | 31.74 | -0.50% | -0.16 | 23.20萬 | 739.02萬 | 0.88% | 352.63億 | +2.52% | +5.20% | +4.65% | +8.62% |
VanEck Real Assets ETFUS RAAX | 41.57 | +0.39% | +0.16 | 17.87萬 | 738.98萬 | 0.82% | 8.21億 | +0.41% | +1.99% | +10.74% | +19.01% |
Invesco Total Return Bond ETFUS GTO | 47.22 | -0.15% | -0.07 | 15.57萬 | 735.66萬 | 0.29% | 21.65億 | +0.19% | +0.22% | -0.02% | -0.42% |
World Equity ETFUS DFAW | 78.93 | +0.41% | +0.32 | 9.34萬 | 735.64萬 | 0.52% | 12.55億 | +2.31% | +6.53% | +5.07% | +6.69% |
Cohen & Steers InfrastructureUS UTF | 26.50 | +0.49% | +0.13 | 27.75萬 | 734.64萬 | 0.83% | 25.64億 | -1.27% | +2.12% | +7.46% | +9.91% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.41 | -0.84% | -0.24 | 25.86萬 | 733.16萬 | 7.57% | 1.39億 | +26.44% | +12.60% | -32.76% | -40.19% |
Bed Bath & Beyond, Inc.US BBBY | 5.21 | -1.33% | -0.07 | 139.70萬 | 732.04萬 | 3.98% | 3.85億 | +9.00% | +6.76% | -25.25% | -4.58% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 92.41 | -0.18% | -0.17 | 7.93萬 | 731.77萬 | 1.37% | 1.38億 | +2.79% | -1.34% | -13.97% | -7.47% |
Idaho Strategic Resources IncUS IDR | 39.68 | +0.61% | +0.24 | 18.39萬 | 731.56萬 | 2.70% | 6.27億 | +7.91% | +30.31% | -14.34% | -1.54% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.47 | +0.13% | +0.04 | 22.53萬 | 731.13萬 | 0.83% | 7.22億 | +1.89% | +9.48% | +12.33% | +18.73% |