| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國黃金公司US USAU | 18.87 | +11.92% | +2.01 | 53.47萬 | 988.43萬 | 11.57% | 2.72億 | +8.26% | +29.69% | +20.96% | +207.83% |
Inspire Veterinary Partners, Inc.US IVP | 0.0475 | +4.63% | +0.0021 | 1.74億 | 987.30萬 | 16.96% | 197.54萬 | +2.15% | -61.69% | -95.52% | -99.01% |
哈特蘭快遞US HTLD | 8.98 | -2.71% | -0.25 | 109.72萬 | 986.88萬 | 2.55% | 6.95億 | -5.27% | +26.84% | +5.65% | -19.96% |
Roundhill WeeklyPay Universe ETFUS WPAY | 43.65 | +2.11% | +0.90 | 22.69萬 | 986.59萬 | 1.45% | 4.46億 | -3.17% | -1.24% | -17.00% | -13.91% |
StrategyUS STRF | 107.73 | -0.05% | -0.05 | 9.14萬 | 986.48萬 | 0.88% | 12.87億 | -1.84% | +14.61% | -2.09% | +13.70% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 34.85 | +0.99% | +0.34 | 28.31萬 | 985.12萬 | 0.75% | 2.59億 | -0.68% | +3.26% | +2.26% | -4.83% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.37 | -0.02% | 0.00 | 40.42萬 | 984.58萬 | 0.16% | 12.73億 | +0.19% | +0.02% | +0.60% | +1.48% |
iShares Russell Top 200 Value InUS IWX | 91.26 | +0.31% | +0.28 | 10.76萬 | 984.54萬 | 0.61% | 35.09億 | -0.92% | +4.55% | +4.76% | +15.48% |
羅素2000指數ETF兩倍做多US UWM | 49.06 | +1.62% | +0.78 | 20.06萬 | 982.71萬 | 1.82% | 2.62億 | -1.90% | +19.57% | +7.94% | +17.23% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.48 | -0.33% | -0.17 | 18.70萬 | 981.53萬 | 0.17% | 13.04億 | -1.79% | -2.09% | -2.41% | +0.31% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 36.48 | +1.09% | +0.40 | 26.92萬 | 979.14萬 | 1.08% | 11.95億 | -0.46% | +8.90% | +5.01% | +13.13% |
大眾信託合眾銀行US CTBI | 58.73 | -3.69% | -2.25 | 16.50萬 | 976.45萬 | 4.59% | 10.64億 | -2.31% | +9.76% | +4.88% | +10.75% |
不動產指數ETF-iSharesUS ICF | 58.98 | -0.49% | -0.29 | 16.50萬 | 976.45萬 | 0.73% | 18.84億 | -2.16% | -1.59% | -2.74% | -2.12% |
NeuroPace Inc.US NPCE | 16.59 | +5.40% | +0.85 | 59.34萬 | 975.45萬 | 7.02% | 5.49億 | +2.47% | +22.89% | +65.73% | +48.26% |
LightPath TechnologiesUS LPTH | 7.64 | +6.41% | +0.46 | 128.74萬 | 974.81萬 | 8.49% | 4.07億 | -5.68% | +23.62% | +17.54% | +116.43% |
2倍做多NFLX ETF-T-REXUS NFLU | 33.02 | +0.21% | +0.07 | 29.20萬 | 974.19萬 | 4.11% | 6,372.86萬 | -2.22% | -22.34% | -42.65% | -10.90% |
Gevo Inc.US GEVO | 2.16 | -0.46% | -0.01 | 446.81萬 | 972.75萬 | 2.77% | 5.23億 | -6.90% | +15.51% | +7.46% | +3.35% |
PubMatic, Inc.US PUBM | 8.83 | -2.11% | -0.19 | 109.84萬 | 972.45萬 | 4.21% | 4.10億 | -2.43% | +2.91% | +6.13% | -39.89% |
Lightwave Logic, Inc.US LWLG | 2.99 | 0.00% | 0.00 | 325.17萬 | 971.50萬 | 3.85% | 4.35億 | -27.95% | -27.78% | -23.92% | +42.38% |
TranscatUS TRNS | 59.55 | -1.23% | -0.74 | 16.25萬 | 970.96萬 | 3.10% | 5.56億 | +5.96% | +10.77% | -18.21% | -43.68% |