| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Equity Focus ETFUS JPEF | 78.60 | -1.55% | -1.24 | 9.41萬 | 741.96萬 | 0.98% | 19.24億 | -2.33% | -1.55% | +10.38% | +5.24% |
Global X SuperDividend ETFUS SDIV | 24.26 | +0.04% | +0.01 | 30.62萬 | 741.50萬 | 0.95% | 12.11億 | -1.90% | -3.54% | -1.46% | +0.96% |
Five Star BancorpUS FSBC | 46.79 | +2.07% | +0.95 | 15.90萬 | 740.93萬 | 2.60% | 10.00億 | +6.63% | +11.51% | +25.27% | +30.77% |
吉來特衛星網絡US GILT | 12.23 | -2.70% | -0.34 | 60.32萬 | 740.61萬 | 3.66% | 9.23億 | -14.48% | -22.25% | -26.19% | -5.49% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 5.39 | +10.68% | +0.52 | 139.58萬 | 740.04萬 | 8.42% | 687.22萬 | +20.04% | +87.15% | -17.96% | -84.31% |
MediaAlpha, Inc.US MAX | 10.35 | +1.67% | +0.17 | 71.10萬 | 738.85萬 | 8.84% | 6.45億 | +5.18% | +21.91% | +7.92% | -20.08% |
TRUBRIDGE INCUS TBRG | 26.13 | +0.08% | +0.02 | 28.23萬 | 737.67萬 | 0.15% | 3.92億 | 0.00% | +0.73% | +75.96% | +18.40% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.47 | +0.29% | +0.01 | 207.71萬 | 737.16萬 | 6.94% | 3.79億 | +21.33% | +17.23% | -26.01% | -1.14% |
Shoe Station Group IncUS SHOE | 15.25 | -4.03% | -0.64 | 47.77萬 | 736.46萬 | 5.73% | 4.14億 | -9.50% | -8.46% | -7.18% | -9.66% |
Cornerstone Total Return Fund IncUS CRF | 7.01 | -1.54% | -0.11 | 104.16萬 | 736.42萬 | 1.54% | 11.28億 | -1.41% | -3.04% | +2.19% | -12.48% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.33 | +0.11% | +0.06 | 13.54萬 | 735.92萬 | 0.18% | 25.97億 | -0.74% | +0.29% | +1.53% | +0.49% |
Invesco QQQ Income Advantage ETFUS QQA | 56.56 | -1.80% | -1.04 | 13.06萬 | 735.55萬 | 1.51% | 7.45億 | -2.98% | -0.18% | +13.94% | +6.68% |
Heritage金融銀行US HFWA | 28.73 | +2.31% | +0.65 | 25.67萬 | 735.32萬 | 2.69% | 11.82億 | +1.02% | +5.70% | +12.31% | +21.48% |
Carlyle Secured LendingUS CGBD | 10.72 | -0.09% | -0.01 | 68.42萬 | 735.26萬 | 1.72% | 7.45億 | -2.19% | +0.37% | -4.29% | -14.17% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.78 | -0.21% | -0.09 | 17.54萬 | 734.80萬 | 1.62% | 11.68億 | +0.48% | +4.27% | +4.45% | -0.83% |
Larimar Therapeutics, Inc.US LRMR | 3.68 | +0.55% | +0.02 | 197.78萬 | 733.76萬 | 6.74% | 3.83億 | +2.51% | +6.67% | -24.12% | -3.41% |
Riskified Ltd.US RSKD | 4.92 | +1.23% | +0.06 | 148.60萬 | 732.51萬 | 2.06% | 7.08億 | -0.61% | +3.36% | +25.83% | -1.01% |
iShares Core MSCI Pacific ETFUS IPAC | 81.43 | -3.27% | -2.75 | 8.97萬 | 732.42萬 | 0.74% | 25.73億 | -1.54% | -0.56% | +8.57% | +11.23% |
Odyssey TherapeuticsUS ODTX | 18.55 | -0.91% | -0.17 | 39.77萬 | 732.17萬 | 7.31% | 8.91億 | +5.10% | +6.00% | +3.06% | +3.06% |
Easterly Government Properties IncUS DEA | 24.08 | +1.30% | +0.31 | 30.39萬 | 731.66萬 | 3.53% | 11.16億 | +1.22% | +1.39% | +10.05% | +13.64% |