| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global Business Travel Group, Inc.US GBTG | 9.49 | +0.05% | +0.01 | 44.71萬 | 424.04萬 | 0.11% | 49.66億 | -0.05% | +0.26% | +1.34% | +23.99% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.54 | -0.09% | -0.05 | 6.98萬 | 423.67萬 | 0.40% | 11.90億 | -0.96% | -1.82% | -3.69% | -4.86% |
CytomXUS CTMX | 3.28 | -2.06% | -0.07 | 128.61萬 | 423.66萬 | 5.25% | 7.14億 | -10.84% | -2.06% | +11.98% | -22.98% |
iShares Russell Microcap Index FUS IWC | 190.66 | +0.29% | +0.56 | 2.22萬 | 423.66萬 | 1.18% | 14.49億 | -2.18% | -4.34% | +1.40% | +20.90% |
Simplify Hedged Equity ETFUS HEQT | 34.38 | +0.85% | +0.29 | 12.32萬 | 423.30萬 | 0.16% | 3.00億 | -0.59% | -0.75% | +2.29% | +7.27% |
Sprott Copper Miners ETFUS COPP | 42.86 | +0.15% | +0.06 | 9.81萬 | 423.17萬 | 2.15% | 2.88億 | -2.56% | +3.50% | -2.30% | +23.13% |
WEBTOON Entertainment Inc.US WBTN | 10.68 | +3.44% | +0.36 | 40.15萬 | 422.99萬 | 5.72% | 14.49億 | +6.86% | +25.44% | -13.84% | -18.07% |
PIMCO Investment Grade CorporateUS CORP | 93.49 | -0.11% | -0.10 | 4.51萬 | 422.31萬 | 0.35% | 13.35億 | -0.94% | -1.87% | -3.49% | -4.46% |
Greif Inc Class BUS GEF.B | 105.62 | -1.10% | -1.18 | 3.97萬 | 421.87萬 | 2.76% | 40.01億 | -1.86% | -5.14% | +21.08% | +41.41% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 105.74 | +6.45% | +6.41 | 3.99萬 | 421.14萬 | 2.51% | 8,082.77萬 | +2.53% | -8.35% | -15.02% | +61.02% |
MRP SYNTHEQUITY ETFUS SNTH | 29.76 | +0.85% | +0.25 | 14.15萬 | 420.61萬 | 0.47% | 2.49億 | -1.29% | -3.25% | -1.04% | +7.48% |
Origin BancorpUS OBK | 54.24 | -0.04% | -0.02 | 7.75萬 | 420.52萬 | 1.86% | 16.80億 | -0.20% | -0.84% | +10.51% | +44.22% |
1倍做空GOOGL ETF-DirexionUS GGLS | 59.44 | -1.89% | -1.15 | 7.10萬 | 420.31萬 | 2.05% | 1,203.48萬 | +0.96% | +2.20% | +7.49% | -12.33% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.87 | +2.18% | +0.68 | 13.19萬 | 419.77萬 | 1.22% | 5.93億 | +1.08% | -1.24% | -1.57% | +14.89% |
SylvamoUS SLVM | 35.31 | +0.80% | +0.28 | 11.89萬 | 419.71萬 | 2.18% | 14.03億 | -0.62% | -9.25% | -12.58% | -26.67% |
Emergent BiosolutionsUS EBS | 6.25 | +6.39% | +0.38 | 68.20萬 | 419.68萬 | 8.77% | 3.20億 | +0.24% | +39.09% | -19.42% | -49.47% |
Perspective TherapeuticsUS CATX | 2.82 | +1.81% | +0.05 | 154.01萬 | 419.52萬 | 5.60% | 3.21億 | -9.62% | -9.03% | -3.75% | +2.55% |
伊森艾倫室內裝飾US ETD | 21.98 | +0.60% | +0.13 | 19.00萬 | 419.36萬 | 1.26% | 5.54億 | +0.50% | -4.02% | +4.22% | -3.77% |
Alger Concentrated Equity ETFUS CNEQ | 39.82 | +0.48% | +0.19 | 10.51萬 | 419.11萬 | 1.06% | 25.99億 | -0.43% | -2.40% | -3.54% | +15.82% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.65 | -3.51% | -0.97 | 15.67萬 | 418.51萬 | 1.80% | 5,330.07萬 | +4.35% | +2.38% | -24.12% | -49.43% |