| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Live Oak Bancshares, Inc.US LOB | 36.06 | -1.31% | -0.48 | 17.07萬 | 617.22萬 | 1.46% | 16.67億 | -1.45% | +13.36% | -1.77% | +4.98% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.00 | 0.00% | 0.00 | 61.74萬 | 616.92萬 | 0.30% | 1.03億 | 0.00% | 0.00% | 0.00% | 0.00% |
Home Bancorp IncUS HBCP | 62.85 | -2.12% | -1.36 | 9.71萬 | 615.09萬 | 3.11% | 4.92億 | -3.83% | +7.00% | +4.45% | +8.74% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 38.02 | +15.61% | +5.13 | 17.05萬 | 614.91萬 | 13.24% | 3,098.98萬 | +36.68% | +87.28% | +24.87% | +43.54% |
萬達生物製藥US VNDA | 7.16 | -1.51% | -0.11 | 86.20萬 | 614.88萬 | 3.58% | 4.23億 | -2.32% | -16.36% | -7.13% | -18.82% |
Gentherm IncUS THRM | 28.46 | -0.52% | -0.15 | 21.60萬 | 612.74萬 | 2.18% | 8.69億 | -3.03% | +1.43% | -20.92% | -21.75% |
Unitil CorpUS UTL | 53.66 | +0.39% | +0.21 | 11.47萬 | 612.51萬 | 1.43% | 9.61億 | -2.56% | +3.47% | +6.87% | +10.78% |
Rayonier Advanced Materials Inc.US RYAM | 9.86 | -1.69% | -0.17 | 62.03萬 | 612.22萬 | 4.29% | 6.65億 | +7.64% | -13.13% | +23.25% | +67.40% |
高頻電子US FEIM | 58.70 | +3.36% | +1.91 | 10.65萬 | 610.84萬 | 5.02% | 5.78億 | +12.09% | +38.12% | +4.49% | +9.03% |
Array Digital Infrastructure Inc.US AD | 49.46 | +2.32% | +1.12 | 12.39萬 | 609.84萬 | 2.69% | 42.72億 | +0.20% | +6.32% | -12.54% | -7.76% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 45.68 | +0.93% | +0.42 | 13.37萬 | 608.47萬 | 1.06% | 2.44億 | +5.96% | +8.02% | +4.46% | +13.92% |
Karooooo Ltd.US KARO | 50.28 | -3.34% | -1.74 | 12.00萬 | 606.20萬 | 5.71% | 15.53億 | -1.22% | +6.57% | +12.33% | +10.51% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.51 | -0.96% | -0.14 | 41.73萬 | 606.14萬 | 1.60% | 14.42億 | -1.63% | +3.42% | -5.35% | -5.66% |
Cerence Inc.US CRNC | 8.50 | +1.67% | +0.14 | 70.73萬 | 605.31萬 | 4.07% | 3.82億 | +11.84% | +19.05% | -22.87% | -20.49% |
Dimensional Emerging Markets Value ETFUS DFEV | 38.81 | +0.62% | +0.24 | 15.60萬 | 605.24萬 | 1.04% | 17.27億 | +3.03% | +7.30% | +10.16% | +15.03% |
Range Nuclear Renaissance Index ETFUS NUKZ | 71.88 | -0.26% | -0.19 | 8.42萬 | 605.02萬 | 2.08% | 8.50億 | +3.44% | +4.60% | +3.19% | +13.20% |
Pattern Group Inc.US PTRN | 13.47 | -0.74% | -0.10 | 44.78萬 | 604.35萬 | 3.17% | 23.74億 | +5.23% | +16.72% | +0.07% | +16.72% |
AMALGAMATED FINANCIAL CORPUS AMAL | 42.00 | -0.02% | -0.01 | 14.38萬 | 602.61萬 | 1.14% | 12.57億 | -0.57% | +13.67% | +24.11% | +31.13% |
中央太平洋銀行US CPF | 34.16 | +0.89% | +0.30 | 17.66萬 | 602.14萬 | 1.77% | 9.01億 | +0.71% | +12.11% | +9.49% | +9.63% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 94.08 | +0.51% | +0.48 | 6.41萬 | 601.97萬 | 0.71% | 12.89億 | +0.27% | +3.18% | +6.96% | +9.21% |