| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Equity Premium Income FundUS WTPI | 31.13 | +0.19% | +0.06 | 4.38萬 | 136.13萬 | 0.64% | 2.44億 | +1.07% | +2.30% | -7.51% | -5.57% |
NYLI Merger Arbitrage ETFUS MNA | 34.74 | +0.07% | +0.03 | 3.91萬 | 136.04萬 | 0.46% | 2.34億 | +0.59% | +0.97% | +4.09% | +5.39% |
TPG Re Finance Trust Inc.US TRTX | 7.63 | +1.40% | +0.11 | 17.78萬 | 135.94萬 | 1.29% | 6.09億 | +0.99% | +6.20% | -11.44% | -10.29% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 8.72 | +1.99% | +0.17 | 15.78萬 | 135.91萬 | 4.08% | 1,434.44萬 | +11.79% | +3.69% | -31.18% | -38.57% |
Gevo Inc.US GEVO | 1.16 | +6.94% | +0.08 | 121.43萬 | 135.81萬 | 6.48% | 2.68億 | +6.94% | +5.96% | -34.00% | -44.74% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.69 | -2.16% | -0.28 | 10.65萬 | 135.72萬 | 1.77% | 824.85萬 | -3.94% | -12.48% | -9.36% | -7.51% |
Credit Suisse High Yield Bond FundUS DHY | 2.04 | +0.33% | +0.01 | 66.63萬 | 135.62萬 | 1.48% | 2.11億 | +0.33% | +2.86% | -5.27% | -4.83% |
Dianthus Therapeutics Inc.US DNTH | 20.53 | +2.80% | +0.56 | 6.80萬 | 135.60萬 | 7.39% | 6.60億 | -5.39% | +25.72% | -12.11% | -5.83% |
兩倍做空房地產ETF-ProSharesUS SRS | 47.79 | -0.95% | -0.46 | 2.80萬 | 135.45萬 | 2.22% | 2,236.04萬 | -1.71% | -11.61% | -1.24% | -8.03% |
Vishay Precision GroupUS VPG | 23.81 | +3.97% | +0.91 | 5.82萬 | 135.40萬 | 6.38% | 3.16億 | -1.45% | +11.11% | -0.87% | +1.45% |
萬全保險US UVE | 25.44 | +0.51% | +0.13 | 5.31萬 | 135.25萬 | 1.60% | 7.16億 | +5.96% | +13.67% | +26.38% | +20.80% |
Protagenic Therapeutics IncUS PTIX | 3.65 | +20.14% | +0.61 | 39.20萬 | 135.15萬 | 20.93% | 215.05萬 | +7.40% | -2.29% | -2.87% | -46.76% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 33.07 | +1.49% | +0.49 | 4.11萬 | 135.08萬 | 0.80% | 5.70億 | +3.44% | +6.57% | -2.96% | -0.15% |
GRI BIO INCUS GRI | 1.52 | -15.08% | -0.27 | 83.62萬 | 135.07萬 | 21.23% | 290.96萬 | -22.05% | +16.92% | -81.94% | -89.21% |
AdvanSix Inc.US ASIX | 22.90 | +0.57% | +0.13 | 5.93萬 | 135.02萬 | 2.77% | 6.14億 | +7.51% | +8.48% | -23.77% | -19.62% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.56 | +0.11% | +0.02 | 7.28萬 | 135.01萬 | 0.32% | 1.35億 | +0.43% | +1.53% | -0.83% | -0.27% |
Community Healthcare Trust IncorporatedUS CHCT | 16.89 | -1.22% | -0.21 | 8.01萬 | 134.85萬 | 3.27% | 4.79億 | +0.19% | +2.88% | -16.21% | -12.07% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.74 | -0.40% | -0.08 | 6.83萬 | 134.82萬 | 0.86% | 4.99億 | -0.85% | +0.20% | -4.36% | -3.99% |
Bicara TherapeuticsUS BCAX | 12.51 | +5.21% | +0.62 | 10.87萬 | 134.58萬 | 8.41% | 6.82億 | -14.96% | +20.29% | -3.92% | -28.19% |
伊坎企業US IEP | 8.61 | +3.11% | +0.26 | 15.79萬 | 134.45萬 | 3.47% | 45.01億 | -2.27% | +2.14% | -11.96% | -0.69% |