| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rekor Systems IncUS REKR | 0.9338 | +3.54% | +0.0319 | 152.42萬 | 143.98萬 | 5.95% | 1.04億 | -8.45% | +17.61% | -54.00% | -40.14% |
Aquestive Therapeutics Inc.US AQST | 2.73 | 0.00% | +0.00 | 54.33萬 | 143.85萬 | 5.68% | 2.71億 | -9.00% | +5.81% | -8.08% | -23.31% |
TPG Re Finance Trust Inc.US TRTX | 7.64 | +1.53% | +0.12 | 18.79萬 | 143.68萬 | 1.29% | 6.10億 | +1.13% | +6.34% | -11.32% | -10.18% |
SPDR S&P Emerging Asia Pacific EUS GMF | 117.11 | -0.16% | -0.19 | 1.23萬 | 143.51萬 | 0.19% | 3.57億 | +1.89% | +8.51% | +0.20% | +1.34% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.91 | +0.14% | +0.13 | 1.54萬 | 143.37萬 | 0.44% | 13.66億 | +0.33% | +1.07% | -1.64% | -0.82% |
LivePersonUS LPSN | 0.8902 | +14.07% | +0.1098 | 157.76萬 | 143.34萬 | 17.85% | 8,128.77萬 | +3.70% | +20.30% | -30.99% | -41.43% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.05 | -0.01% | +0.00 | 2.86萬 | 143.32萬 | 0.02% | 3.04億 | -0.03% | -0.14% | +0.04% | -0.02% |
Nv5 Global IncUS NVEE | 19.23 | +3.89% | +0.72 | 7.56萬 | 143.27萬 | 3.78% | 12.62億 | +4.34% | +12.19% | +6.13% | +2.07% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 173.13 | +0.73% | +1.26 | 8,307.00 | 143.21萬 | 0.81% | 10.56億 | +1.89% | +4.21% | +0.96% | +4.79% |
iShares Short-Term California Muni Active ETFUS CALI | 50.13 | -0.04% | -0.02 | 2.86萬 | 143.17萬 | 0.06% | 9,274.07萬 | +0.04% | +0.20% | -0.31% | -0.06% |
IGR基金US IGR | 5.02 | -0.59% | -0.03 | 28.67萬 | 143.09萬 | 3.56% | 7.03億 | +0.60% | +10.33% | -5.28% | +4.37% |
Stewart Information Services CorUS STC | 64.73 | +0.37% | +0.24 | 2.22萬 | 142.89萬 | 1.92% | 18.07億 | -0.51% | -2.97% | -4.74% | -4.09% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.70 | -2.12% | -0.28 | 11.21萬 | 142.80萬 | 1.77% | 825.18萬 | -3.90% | -12.45% | -9.32% | -7.47% |
Acuren Corp.US TIC | 10.34 | +1.77% | +0.18 | 13.85萬 | 142.46萬 | 4.87% | 12.56億 | +6.82% | +5.30% | -14.55% | -18.90% |
Service Properties TrustUS SVC | 2.05 | +1.99% | +0.04 | 69.32萬 | 142.42萬 | 5.47% | 3.42億 | +7.89% | -2.84% | -26.79% | -19.29% |
Gambling.com Group LimitedUS GAMB | 13.66 | +2.25% | +0.30 | 10.51萬 | 142.30萬 | 4.12% | 4.86億 | +6.22% | +9.54% | -13.87% | -2.98% |
OFG BancorpUS OFG | 41.39 | +1.40% | +0.57 | 3.44萬 | 141.93萬 | 1.62% | 18.79億 | +1.25% | +11.93% | -6.00% | -2.20% |
太平洋投資管理高收入基金US PHK | 4.80 | +0.52% | +0.03 | 29.61萬 | 141.80萬 | 0.60% | 8.20億 | +0.52% | +1.80% | -3.52% | -1.34% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 6.00 | -5.31% | -0.34 | 23.36萬 | 141.75萬 | 3.01% | 2,821.65萬 | -2.06% | -9.72% | -11.45% | -2.06% |
Community Healthcare Trust IncorporatedUS CHCT | 16.92 | -1.05% | -0.18 | 8.42萬 | 141.73萬 | 3.27% | 4.79億 | +0.36% | +3.05% | -16.07% | -11.92% |