| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bausch Health Companies IncUS BHC | 5.90 | -0.17% | -0.01 | 13.70萬 | 80.21萬 | 1.78% | 22.03億 | +3.87% | +15.69% | -0.17% | -15.11% |
Diversified Healthcare TrustUS DHC | 7.33 | -0.41% | -0.03 | 10.91萬 | 80.15萬 | 2.45% | 17.75億 | +0.27% | +9.40% | +29.51% | +51.13% |
Dakota Gold CorpUS DC | 6.12 | -0.41% | -0.02 | 13.23萬 | 80.08萬 | 2.12% | 8.19億 | +7.09% | +34.69% | -10.99% | +7.66% |
First Trust International Equity Opportunities ETFUS FPXI | 70.62 | -0.02% | -0.01 | 1.13萬 | 79.99萬 | 0.81% | 1.84億 | +0.39% | +14.83% | +8.97% | +19.41% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 16.30 | +0.56% | +0.09 | 4.90萬 | 79.89萬 | 1.36% | 3.58億 | +1.56% | +15.93% | +11.30% | +26.06% |
SC II Acquisition CorpUS SCII | 9.98 | 0.00% | 0.00 | 8.00萬 | 79.84萬 | 0.00% | 2.48億 | 0.00% | -0.50% | +0.30% | +0.81% |
SiriusPoint Ltd.US SPNT | 23.41 | +0.26% | +0.06 | 3.41萬 | 79.79萬 | 0.64% | 27.35億 | +3.86% | +11.74% | +21.17% | +6.94% |
Cognyte Software Ltd.US CGNT | 10.24 | +1.79% | +0.18 | 7.80萬 | 79.75萬 | 2.98% | 7.48億 | +7.00% | +25.64% | +15.06% | +8.94% |
加貝利資產信託有限US GAB | 5.68 | -0.35% | -0.02 | 14.02萬 | 79.73萬 | 0.53% | 17.68億 | +0.35% | +1.43% | -1.79% | -2.58% |
Blink ChargingUS BLNK | 0.7874 | -1.94% | -0.0156 | 101.22萬 | 79.61萬 | 4.97% | 1.13億 | +20.36% | +35.46% | -11.53% | +18.05% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.67 | -0.09% | -0.04 | 1.60萬 | 79.57萬 | 0.27% | 33.33億 | +0.34% | +8.46% | +4.78% | +11.48% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.00 | -0.09% | -0.02 | 4.19萬 | 79.55萬 | 0.07% | 15.01億 | -0.31% | +0.16% | -0.78% | -0.99% |
Pulse Biosciences, Inc.US PLSE | 24.08 | +1.47% | +0.35 | 3.32萬 | 79.53萬 | 2.70% | 16.32億 | +19.68% | +15.05% | +59.58% | +75.38% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.95 | -0.14% | -0.07 | 1.53萬 | 79.52萬 | 0.04% | 15.17億 | +0.10% | +0.45% | -0.60% | -0.20% |
AIRO Group HoldingsUS AIRO | 8.78 | +2.21% | +0.19 | 9.05萬 | 79.48萬 | 4.02% | 2.75億 | +8.66% | -9.95% | -27.97% | +7.34% |
瑞奇包裝系統US TRS | 38.47 | +0.52% | +0.20 | 2.06萬 | 79.44萬 | 1.83% | 14.11億 | -1.43% | +8.95% | +11.51% | +8.52% |
美國理療保健US USPH | 75.67 | -0.07% | -0.05 | 1.04萬 | 79.19萬 | 2.44% | 11.44億 | -1.89% | +0.63% | -11.70% | -3.10% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 45.65 | +1.04% | +0.47 | 1.74萬 | 79.10萬 | 1.01% | 7,931.56萬 | +10.91% | -2.21% | -55.68% | -53.70% |
Oportun Financial CorpUS OPRT | 5.91 | +1.46% | +0.09 | 13.38萬 | 79.10萬 | 2.92% | 2.63億 | +10.79% | +28.09% | +2.87% | +11.63% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.97 | -0.08% | -0.03 | 1.98萬 | 79.05萬 | 0.07% | 42.08億 | +0.19% | +0.77% | -0.75% | -0.70% |