| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leslie's, Inc.US LESL | 0.6877 | +5.15% | +0.0337 | 243.30萬 | 172.51萬 | 10.98% | 1.27億 | +14.58% | +17.18% | -57.15% | -69.16% |
Mullen AutomotiveUS MULN | 0.2446 | -12.64% | -0.0354 | 682.97萬 | 172.49萬 | 14.29% | 58.70萬 | -37.28% | -95.05% | -99.98% | -100.00% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.95 | +0.19% | +0.05 | 7.20萬 | 172.14萬 | 0.25% | 7.88億 | -1.05% | +0.55% | +1.33% | +2.95% |
Global SuperDividend US ETFUS DIV | 17.52 | -0.85% | -0.15 | 9.75萬 | 171.82萬 | 0.91% | 6.29億 | -2.67% | +5.93% | -6.76% | -2.83% |
KKR Real Estate Finance Trust Inc.US KREF | 9.13 | +0.44% | +0.04 | 18.69萬 | 171.56萬 | 1.38% | 6.19億 | -1.30% | +4.46% | -16.62% | -9.60% |
Global X Lithium & Battery Tech ETFUS LIT | 36.73 | -1.52% | -0.57 | 4.64萬 | 171.55萬 | 1.11% | 8.27億 | +0.26% | +15.44% | -10.45% | -9.92% |
AngiodynamicsUS ANGO | 8.61 | -0.23% | -0.02 | 19.89萬 | 171.49萬 | 4.98% | 3.50億 | -7.32% | -4.33% | -20.65% | -6.00% |
商用汽車US CVGI | 1.06 | +17.23% | +0.16 | 153.64萬 | 171.01萬 | 16.67% | 3,654.91萬 | +9.87% | +11.80% | -46.71% | -57.46% |
瑞奇包裝系統US TRS | 24.42 | -0.73% | -0.18 | 6.94萬 | 170.99萬 | 2.87% | 9.93億 | +1.54% | +22.71% | +1.67% | -0.69% |
First Trust California Municipal High income ETFUS FCAL | 48.13 | -0.02% | -0.01 | 3.54萬 | 170.69萬 | 0.31% | 2.82億 | -0.31% | +1.31% | -3.02% | -2.51% |
Range Nuclear Renaissance Index ETFUS NUKZ | 42.89 | -0.84% | -0.37 | 3.97萬 | 170.60萬 | 1.25% | 2.03億 | +4.96% | +24.37% | -16.71% | +4.80% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 23.74 | -0.02% | +0.00 | 7.18萬 | 170.49萬 | 0.16% | 0.00 | +0.04% | +1.58% | -0.93% | -0.67% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.68 | +0.24% | +0.12 | 3.50萬 | 170.25萬 | 0.19% | 3.95億 | -0.75% | +0.45% | +0.70% | +1.20% |
Horizon Technology Finance CorpoUS HRZN | 7.44 | -1.26% | -0.09 | 22.59萬 | 169.97萬 | 2.26% | 3.00億 | -0.07% | -6.12% | -21.65% | -17.30% |
Esquire Financial Holdings Inc.US ESQ | 88.50 | +1.34% | +1.17 | 1.92萬 | 169.84萬 | 1.64% | 7.46億 | +6.73% | +17.62% | +4.75% | +11.32% |
恩尼斯US EBF | 18.46 | +0.46% | +0.08 | 9.18萬 | 169.40萬 | 1.50% | 4.80億 | +2.81% | -1.89% | -9.62% | -12.49% |
馬爾登運輸US MRTN | 12.70 | +0.08% | +0.01 | 13.28萬 | 169.30萬 | 1.38% | 10.35億 | -1.09% | +0.08% | -14.42% | -18.64% |
SPDR Portfolio TIPS ETFUS SPIP | 25.95 | +0.19% | +0.05 | 6.51萬 | 168.89萬 | 0.27% | 9.37億 | -0.95% | +0.39% | +0.74% | +2.53% |
SatellogicUS SATL | 4.12 | -2.07% | -0.09 | 40.03萬 | 168.49萬 | 6.41% | 4.29億 | +0.07% | +35.63% | -8.58% | +44.67% |
Avantis Emerging Markets Value ETFUS AVES | 48.62 | -1.24% | -0.61 | 3.45萬 | 168.46萬 | 0.63% | 0.00 | +1.78% | +15.71% | +3.87% | +5.24% |