| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XMAX Inc.US XWIN | 7.21 | +0.28% | +0.02 | 80.50萬 | 580.06萬 | 1.04% | 3.40億 | -0.14% | +15.54% | +18.98% | +20.17% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 46.84 | -1.18% | -0.56 | 12.38萬 | 579.89萬 | 2.51% | 15.43億 | -0.76% | -1.16% | -5.98% | +9.46% |
iSpecimen Inc.US ISPC | 0.1165 | +4.20% | +0.0047 | 5,183.09萬 | 579.83萬 | 10.29% | 345.57萬 | -10.45% | -41.75% | -65.22% | -55.21% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.31 | +0.15% | +0.02 | 43.44萬 | 577.95萬 | 0.41% | 18.98億 | -0.37% | +1.45% | -4.79% | -3.83% |
卡姆登國家銀行US CAC | 49.66 | -1.43% | -0.72 | 11.58萬 | 577.73萬 | 1.47% | 8.40億 | -3.14% | +9.99% | +11.42% | +14.48% |
Sutro Biopharma IncUS STRO | 29.35 | -1.41% | -0.42 | 19.51萬 | 577.20萬 | 4.89% | 4.86億 | +9.68% | +34.73% | +96.72% | +153.67% |
Proficient Auto LogisticsUS PAL | 6.83 | -2.29% | -0.16 | 83.46萬 | 576.86萬 | 5.15% | 1.90億 | -2.01% | +11.06% | -27.95% | -29.15% |
Carter Bank & TrustUS CARE | 24.14 | -0.62% | -0.15 | 23.90萬 | 576.38萬 | 1.89% | 5.33億 | -2.03% | +23.10% | +20.22% | +22.79% |
全球工業ETF-iSharesUS EXI | 193.11 | -0.49% | -0.96 | 2.98萬 | 575.99萬 | 0.54% | 12.65億 | -0.36% | +4.52% | +4.87% | +10.13% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.83 | +0.06% | +0.02 | 23.12萬 | 574.39萬 | 0.25% | 18.03億 | -0.04% | +0.06% | -0.16% | -0.20% |
BBVA Banco Frances S.A.US BBAR | 16.53 | +1.60% | +0.26 | 35.07萬 | 573.96萬 | 5.29% | 33.76億 | +2.48% | +26.96% | -4.28% | -8.52% |
帕克航空航天US PKE | 32.94 | +1.01% | +0.33 | 17.54萬 | 572.98萬 | 2.42% | 6.56億 | +4.17% | +19.00% | +31.65% | +54.36% |
Black Stone Minerals, L.P.US BSM | 13.90 | +1.98% | +0.27 | 41.20萬 | 572.79萬 | 2.93% | 29.45億 | -0.93% | -9.21% | -2.39% | +4.59% |
Tradr 2X Long FLY Daily ETFUS FLYT | 34.51 | +36.46% | +9.22 | 18.83萬 | 572.72萬 | 37.37% | 1,069.81萬 | +32.22% | +215.74% | +47.79% | +158.70% |
Comstock MiningUS LODE | 3.05 | -1.61% | -0.05 | 186.59萬 | 572.65萬 | 4.19% | 2.26億 | -3.79% | +6.64% | -23.37% | -18.88% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 43.28 | +4.21% | +1.75 | 13.33萬 | 572.64萬 | 5.37% | 6,492.00萬 | -4.52% | -7.22% | +61.31% | +87.93% |
AgomAb TherapeuticsUS AGMB | 11.20 | +5.07% | +0.54 | 52.16萬 | 571.68萬 | 9.80% | 5.46億 | +9.70% | -19.13% | -30.00% | -30.00% |
Quanex Building ProductsUS NX | 18.98 | -0.89% | -0.17 | 30.01萬 | 571.28萬 | 2.38% | 8.72億 | -5.90% | +11.12% | +3.94% | +23.41% |
Global Business Travel Group, Inc.US GBTG | 5.82 | -0.17% | -0.01 | 98.15萬 | 571.19萬 | 3.17% | 30.47億 | +3.74% | +4.11% | -21.24% | -23.92% |
Visionwave Holdings IncUS VWAV | 8.05 | +12.12% | +0.87 | 73.85萬 | 570.47萬 | 15.74% | 1.57億 | +9.67% | +13.22% | -31.49% | -13.07% |