| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ERShares Private-Public Crossover ETFUS XOVR | 16.77 | -1.06% | -0.18 | 17.63萬 | 295.78萬 | 1.77% | 3.21億 | +1.64% | +13.46% | -11.74% | -6.89% |
Gambling.com Group LimitedUS GAMB | 13.24 | +0.15% | +0.02 | 22.41萬 | 295.53萬 | 3.03% | 4.71億 | +2.80% | +14.63% | -18.17% | -5.97% |
U-HaulUS UHAL | 62.71 | -1.49% | -0.95 | 4.71萬 | 295.34萬 | 1.37% | 122.96億 | +2.84% | +4.46% | -11.21% | -9.23% |
Nextdoor HoldingsUS KIND | 1.50 | 0.00% | +0.00 | 197.41萬 | 295.22萬 | 4.33% | 5.71億 | -0.66% | +4.17% | -45.26% | -36.71% |
Obsidian Energy Ltd.US OBE | 4.08 | +3.29% | +0.13 | 73.07萬 | 295.11萬 | 3.54% | 3.01億 | -7.48% | -8.31% | -21.24% | -29.53% |
Hippo Holdings Inc.US HIPO | 24.02 | -0.25% | -0.06 | 12.34萬 | 294.46萬 | 2.66% | 6.04億 | -0.21% | +6.33% | -22.94% | -10.27% |
SPDR Portfolio TIPS ETFUS SPIP | 25.90 | +0.31% | +0.08 | 11.39萬 | 294.23萬 | 0.43% | 9.35億 | -1.07% | -0.12% | +0.47% | +2.33% |
Nano-X Imaging Ltd.US NNOX | 4.93 | -2.18% | -0.11 | 59.77萬 | 294.19萬 | 2.78% | 3.14億 | -1.20% | +11.79% | -31.24% | -31.53% |
John Hancock Multifactor Developed International ETFUS JHMD | 36.91 | +0.65% | +0.24 | 7.97萬 | 293.45萬 | 0.67% | 6.90億 | +1.71% | +17.32% | +9.23% | +15.09% |
格涅斯科US GCO | 19.84 | -1.93% | -0.39 | 14.82萬 | 293.11萬 | 4.30% | 2.19億 | -0.40% | +3.06% | -50.96% | -53.59% |
Heritage Commerce CorpUS HTBK | 9.18 | -0.65% | -0.06 | 31.75萬 | 292.92萬 | 1.62% | 5.66億 | +1.10% | +8.64% | -11.05% | -2.13% |
Harbor Long-Term Growers ETFUS WINN | 25.54 | -0.89% | -0.23 | 11.45萬 | 292.82萬 | 1.01% | 0.00 | +1.47% | +16.36% | -9.34% | -6.14% |
CARGO TherapeuticsUS CRGX | 4.08 | -3.55% | -0.15 | 71.69萬 | 292.80萬 | 6.26% | 1.88億 | -10.13% | +1.24% | +13.97% | -71.71% |
Prime Medicine, Inc.US PRME | 1.33 | -15.29% | -0.24 | 208.33萬 | 292.61萬 | 20.38% | 1.70億 | -16.87% | +2.31% | -46.15% | -54.45% |
卡姆登國家銀行US CAC | 39.36 | -0.63% | -0.25 | 7.41萬 | 292.00萬 | 4.76% | 6.65億 | +0.36% | +8.28% | -12.93% | -7.91% |
ProShares Short High YieldUS SJB | 16.10 | +0.12% | +0.02 | 18.06萬 | 290.75萬 | 0.37% | 1.35億 | +0.37% | -3.48% | +0.37% | -0.31% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 37.75 | -0.45% | -0.17 | 7.67萬 | 290.04萬 | 0.50% | 7.87億 | +1.83% | +17.42% | +3.57% | +10.35% |
Highpeak Energy Acquisition CorpUS HPK | 8.10 | +2.02% | +0.16 | 35.68萬 | 288.88萬 | 4.79% | 10.21億 | -5.15% | -8.99% | -41.43% | -44.90% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.32 | +0.19% | +0.05 | 10.99萬 | 288.39萬 | 1.33% | 9.58億 | -0.94% | -0.68% | -0.57% | +0.65% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.21 | +0.04% | +0.01 | 11.43萬 | 288.33萬 | 0.32% | 8,974.76萬 | +0.46% | +2.27% | -0.96% | +0.04% |