| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital City Bank GroupUS CCBG | 46.41 | -0.77% | -0.36 | 10.42萬 | 482.42萬 | 2.21% | 7.92億 | +4.98% | +9.64% | +6.64% | +9.02% |
OPUS GENETICS INCUS IRD | 5.36 | -2.55% | -0.14 | 87.00萬 | 481.84萬 | 6.73% | 3.81億 | +17.80% | +10.74% | +150.47% | +166.67% |
Pacific Biosciences of CaliforniUS PACB | 1.34 | -0.74% | -0.01 | 359.36萬 | 481.21萬 | 5.19% | 4.05億 | 0.00% | +5.51% | -37.09% | -28.34% |
Emergent BiosolutionsUS EBS | 7.96 | -5.80% | -0.49 | 59.60萬 | 480.95萬 | 5.56% | 4.12億 | -3.28% | -2.09% | -34.59% | -35.60% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 26.31 | -0.02% | 0.00 | 18.23萬 | 480.66萬 | 0.53% | 17.44億 | +0.53% | -0.25% | -0.66% | -0.57% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.31 | -0.98% | -0.21 | 22.44萬 | 480.14萬 | 1.46% | 10.02億 | -1.19% | +1.86% | +1.00% | +4.53% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.53 | -0.12% | -0.02 | 29.00萬 | 479.89萬 | 0.21% | 16.41億 | +0.21% | +0.18% | -1.08% | -0.99% |
MFS Active International EtfUS MFSI | 31.18 | +0.03% | +0.01 | 15.38萬 | 479.75萬 | 0.96% | 9.74億 | +3.92% | +3.90% | +0.42% | +2.40% |
Simplify Volatility Premium ETFUS SVOL | 15.75 | -0.63% | -0.10 | 30.39萬 | 479.56萬 | 0.95% | 5.96億 | +1.74% | -0.94% | -11.72% | -10.31% |
Green DotUS GDOT | 11.54 | -0.69% | -0.08 | 41.36萬 | 479.55萬 | 1.55% | 6.41億 | +4.06% | +2.76% | -6.03% | -9.91% |
Cypherpunk Technologies Inc.US CYPH | 1.06 | +6.11% | +0.06 | 456.97萬 | 479.23萬 | 16.02% | 9,537.84萬 | +38.85% | +75.79% | +1.92% | -8.62% |
二倍做多美國油氣指數US DIG | 57.33 | -1.48% | -0.86 | 8.38萬 | 478.79萬 | 2.92% | 9,189.68萬 | -7.95% | -1.93% | +44.47% | +58.85% |
Teucrium Soybean FundUS SOYB | 24.50 | +0.57% | +0.14 | 19.50萬 | 477.79萬 | 0.53% | 6,186.25萬 | +0.62% | -1.37% | +12.85% | +12.08% |
iShares U.S. Financial Services ETFUS IYG | 85.67 | -0.89% | -0.76 | 5.57萬 | 477.28萬 | 0.87% | 19.53億 | +3.02% | +5.18% | -6.81% | -7.13% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 65.32 | -0.52% | -0.34 | 7.30萬 | 476.89萬 | 1.01% | 25.49億 | +3.70% | +7.28% | +5.22% | +11.20% |
AMZN期權收益策略ETF-YieldMaxUS AMZY | 12.07 | +1.86% | +0.22 | 39.58萬 | 476.71萬 | 1.98% | 2.40億 | +9.73% | +8.64% | -11.05% | -9.11% |
Business First Bancshares, Inc.US BFST | 28.56 | -0.70% | -0.20 | 16.69萬 | 476.22萬 | 1.43% | 9.37億 | +3.74% | +8.63% | +9.13% | +9.26% |
iShares安碩全球國債ETFUS IGOV | 41.62 | -0.19% | -0.08 | 11.44萬 | 475.72萬 | 0.53% | 11.59億 | +1.52% | +0.99% | +0.19% | -0.10% |
Sagtec Global LimitedUS SAGT | 1.82 | -7.61% | -0.15 | 235.05萬 | 475.67萬 | 16.24% | 2,320.50萬 | -20.18% | -21.55% | -1.09% | -12.08% |
海倫特洛伊家電US HELE | 16.73 | -1.47% | -0.25 | 28.31萬 | 475.49萬 | 3.77% | 3.85億 | +14.59% | -0.18% | -10.39% | -21.27% |