| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 28.34 | -0.35% | -0.10 | 10.16萬 | 288.22萬 | 0.60% | 9.75億 | +1.36% | +14.83% | +4.15% | +8.75% |
TrueBlueUS TBI | 3.84 | -10.49% | -0.45 | 75.56萬 | 287.98萬 | 16.78% | 1.14億 | -10.90% | -21.79% | -47.61% | -54.29% |
Eventide US Market ETFUS EUSM | 23.72 | -0.76% | -0.18 | 12.10萬 | 287.58萬 | 0.79% | 5,455.60萬 | +0.85% | +11.10% | -5.86% | -2.24% |
Aquestive Therapeutics Inc.US AQST | 2.69 | -4.95% | -0.14 | 106.48萬 | 287.42萬 | 5.65% | 2.66億 | -5.11% | +2.67% | -9.12% | -24.44% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 40.81 | -0.15% | -0.06 | 7.07萬 | 287.30萬 | 1.35% | 2.71億 | +1.80% | +12.89% | -17.56% | -16.71% |
Pharvaris N.V.US PHVS | 16.83 | -9.81% | -1.83 | 16.81萬 | 287.03萬 | 11.74% | 9.17億 | -2.55% | +27.40% | -7.98% | -12.21% |
Community Healthcare Trust IncorporatedUS CHCT | 17.00 | -0.41% | -0.07 | 16.81萬 | 286.68萬 | 2.34% | 4.82億 | +4.55% | +3.53% | -14.91% | -11.50% |
SIGA Technologies IncUS SIGA | 5.27 | -2.41% | -0.13 | 54.36萬 | 286.31萬 | 2.87% | 3.76億 | -8.51% | -1.13% | -9.91% | -12.31% |
多尼戈爾股份US DGICA | 19.83 | -0.85% | -0.17 | 14.49萬 | 286.06萬 | 2.20% | 7.07億 | +2.11% | +11.09% | +31.76% | +28.18% |
優利系統US UIS | 4.67 | -4.30% | -0.21 | 60.77萬 | 286.01萬 | 3.69% | 3.32億 | +17.93% | +23.55% | -32.61% | -26.22% |
Preformed Line Products CompanyUS PLPC | 133.67 | +1.03% | +1.36 | 2.16萬 | 285.80萬 | 3.23% | 6.60億 | -3.21% | -0.13% | -8.90% | +4.60% |
Cantor Equity Partners I IncUS CEPO | 11.61 | -2.44% | -0.29 | 24.62萬 | 285.34萬 | 2.52% | 2.96億 | +0.52% | +12.72% | +14.84% | +15.64% |
VanEck Morningstar SMID Moat ETFUS SMOT | 31.97 | -0.65% | -0.21 | 8.90萬 | 285.02萬 | 1.20% | 3.44億 | +0.76% | +9.64% | -11.27% | -7.25% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.68 | +0.20% | +0.09 | 6.25萬 | 284.63萬 | 0.57% | 5.64億 | -1.81% | -1.62% | +0.54% | +1.90% |
Runway Growth Finance Corp.US RWAY | 9.15 | +0.99% | +0.09 | 31.21萬 | 284.43萬 | 2.43% | 3.42億 | -1.19% | +3.62% | -20.64% | -16.51% |
Inspire 500 ETFUS PTL | 208.06 | -0.62% | -1.30 | 1.37萬 | 284.17萬 | 0.83% | 3.02億 | +0.98% | +12.68% | -6.85% | -2.45% |
PrecigenUS PGEN | 1.40 | -8.22% | -0.12 | 199.58萬 | 284.15萬 | 10.86% | 4.10億 | -9.42% | +4.89% | -17.94% | +24.55% |
Peoples Bancorp IncUS PEBO | 29.18 | -0.51% | -0.15 | 9.72萬 | 283.91萬 | 1.85% | 10.19億 | -0.95% | +7.08% | -11.66% | -7.92% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.74 | +0.18% | +0.04 | 12.51萬 | 283.66萬 | 0.44% | 11.06億 | -1.17% | +0.13% | -0.39% | +0.09% |
ACCO BrandsUS ACCO | 3.57 | +3.18% | +0.11 | 79.98萬 | 283.55萬 | 5.35% | 3.22億 | -8.93% | -3.77% | -28.46% | -32.00% |