| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 83.22 | +0.31% | +0.26 | 6.54萬 | 543.73萬 | 0.57% | 11.17億 | +2.53% | +6.42% | +5.02% | +5.85% |
Embecta Corp.US EMBC | 9.51 | -1.04% | -0.10 | 57.00萬 | 543.45萬 | 2.35% | 5.63億 | +7.22% | +7.34% | -22.62% | -19.95% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 21.25 | +3.51% | +0.72 | 25.67萬 | 542.91萬 | 6.62% | 3,293.75萬 | +11.14% | -11.61% | -21.36% | -31.02% |
Idea Acquisition CorpUS IACO | 9.91 | +0.61% | +0.06 | 54.69萬 | 542.11萬 | 0.51% | 4.34億 | +0.81% | 0.00% | 0.00% | +0.81% |
樂信US LX | 2.40 | +3.00% | +0.07 | 226.30萬 | 541.61萬 | 3.56% | 4.04億 | +9.59% | -7.34% | -19.19% | -26.61% |
Easterly Government Properties IncUS DEA | 23.07 | -0.73% | -0.17 | 23.34萬 | 539.29萬 | 1.46% | 10.69億 | +1.45% | +4.34% | +0.70% | +8.87% |
SMCI期權收益策略ETF-YieldMaxUS SMCY | 6.05 | +2.59% | +0.15 | 89.90萬 | 538.92萬 | 5.17% | 1.21億 | +11.21% | -18.35% | -27.11% | -25.31% |
格雷電視US GTN | 5.74 | +0.88% | +0.05 | 94.66萬 | 538.59萬 | 3.07% | 5.90億 | +15.73% | +29.57% | +31.05% | +18.60% |
Motley Fool 100 Index ETFUS TMFC | 72.58 | +0.53% | +0.38 | 7.43萬 | 538.30萬 | 0.84% | 19.51億 | +4.72% | +7.73% | +3.80% | +1.13% |
Osisko Development CorpUS ODV | 3.37 | +0.60% | +0.02 | 158.37萬 | 537.40萬 | 2.84% | 10.26億 | +2.74% | +0.30% | -8.67% | -3.44% |
FlexShares International QualityUS IQDF | 33.60 | -0.07% | -0.02 | 15.98萬 | 537.11萬 | 0.62% | 11.05億 | +1.73% | +6.60% | +6.75% | +10.53% |
施樂US XRX | 1.61 | +9.52% | +0.14 | 345.79萬 | 537.06萬 | 12.59% | 2.11億 | +25.78% | +13.38% | -35.86% | -32.07% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 17.74 | -0.67% | -0.12 | 30.36萬 | 536.81萬 | 3.75% | 4,124.55萬 | +15.80% | +18.23% | +16.71% | +5.28% |
New Pacific Metals Corp.US NEWP | 5.40 | +2.47% | +0.13 | 101.19萬 | 536.46萬 | 5.03% | 9.92億 | +17.14% | +40.63% | +42.11% | +53.85% |
1倍做空AVGO ETF-DirexionUS AVS | 7.89 | -0.32% | -0.02 | 67.76萬 | 536.16萬 | 1.64% | 670.65萬 | -11.11% | -22.45% | -19.36% | -16.51% |
Ranger Energy Services Inc.US RNGR | 17.25 | +0.76% | +0.13 | 30.99萬 | 535.53萬 | 2.69% | 4.12億 | +2.62% | +0.70% | +21.31% | +23.39% |
PubMatic, Inc.US PUBM | 9.79 | +1.03% | +0.10 | 54.86萬 | 535.45萬 | 3.10% | 4.64億 | +15.86% | +20.72% | +29.93% | +10.37% |
TriCo BancsharesUS TCBK | 49.48 | -1.43% | -0.72 | 10.80萬 | 535.26萬 | 1.65% | 15.91億 | -2.96% | +7.68% | +1.92% | +4.45% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 33.69 | +0.53% | +0.18 | 15.95萬 | 535.20萬 | 1.24% | 2.47億 | +5.41% | +9.23% | +6.81% | +5.41% |
PEAKSTONE REALTY TRUSTUS PKST | 20.94 | +0.05% | +0.01 | 25.51萬 | 534.22萬 | 0.10% | 7.78億 | +0.14% | +0.43% | +51.19% | +45.92% |