| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares High Yield Systematic Bond ETFUS HYDB | 46.47 | -0.45% | -0.21 | 15.07萬 | 700.70萬 | 0.37% | 16.13億 | -1.09% | -0.62% | -0.64% | -1.86% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.29 | -0.17% | -0.18 | 6.78萬 | 700.35萬 | 0.22% | 4.11億 | -0.09% | +0.20% | +0.07% | +0.06% |
GigCapital2, IncUS GIX | 9.94 | +0.10% | +0.01 | 70.48萬 | 700.17萬 | 0.00% | 3.63億 | +0.30% | +0.71% | 0.00% | +0.91% |
Eton Pharmaceuticals, Inc.US ETON | 29.13 | +0.80% | +0.23 | 23.90萬 | 699.12萬 | 4.69% | 7.95億 | -4.33% | -6.09% | +61.03% | +72.26% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.06 | -4.08% | -1.45 | 20.37萬 | 698.78萬 | 2.70% | 13.59億 | -3.68% | -1.76% | +3.97% | +12.22% |
Savers Value Village, Inc.US SVV | 8.99 | -1.64% | -0.15 | 77.26萬 | 698.63萬 | 2.30% | 13.84億 | +0.45% | +9.50% | +11.96% | -3.75% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.34 | -0.49% | -0.08 | 42.63萬 | 696.80萬 | 0.24% | 17.03億 | -0.61% | -0.88% | -1.54% | -2.16% |
畢達菲爾特銀行US NTB | 57.91 | +0.59% | +0.34 | 12.00萬 | 695.64萬 | 1.55% | 22.94億 | +2.57% | +3.02% | +14.72% | +16.24% |
Fiverr International LtdUS FVRR | 10.24 | -0.39% | -0.04 | 67.70萬 | 693.07萬 | 3.70% | 3.68億 | -6.82% | -12.85% | -5.45% | -48.18% |
OcugenUS OCGN | 1.28 | -6.57% | -0.09 | 528.43萬 | 692.54萬 | 6.57% | 4.33億 | -7.25% | -11.11% | -44.35% | -5.19% |
TrupanionUS TRUP | 22.00 | +1.15% | +0.25 | 31.61萬 | 692.10萬 | 4.28% | 9.55億 | +0.82% | -14.03% | -14.40% | -41.13% |
Roundhill Space & Technology ETFUS MARS | 34.41 | -9.33% | -3.54 | 19.75萬 | 691.46萬 | 9.46% | 9,600.39萬 | -19.94% | +12.89% | +36.17% | +35.05% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.17 | -0.55% | -0.26 | 14.64萬 | 691.07萬 | 0.24% | 14.55億 | -1.03% | -0.59% | -1.01% | -1.91% |
Franklin U.S. Core Bond ETFUS FLCB | 21.24 | -0.42% | -0.09 | 32.51萬 | 690.50萬 | 0.14% | 29.18億 | -0.98% | -0.75% | -1.58% | -1.78% |
科佩斯控股US KOP | 40.81 | -3.20% | -1.35 | 16.72萬 | 690.20萬 | 4.17% | 7.85億 | +0.02% | -0.85% | +9.47% | +50.70% |
做空MSTR期權收益策略ETF-YieldMaxUS WNTR | 26.78 | +3.88% | +1.00 | 25.42萬 | 688.90萬 | 5.43% | 7,632.30萬 | +16.69% | +20.47% | -19.96% | -32.48% |
Astec實業US ASTE | 50.23 | -2.60% | -1.34 | 13.57萬 | 688.74萬 | 5.57% | 11.55億 | -0.26% | -5.23% | -10.70% | +15.95% |
Live Oak Bancshares, Inc.US LOB | 37.41 | -0.45% | -0.17 | 18.35萬 | 688.32萬 | 1.26% | 17.29億 | -1.63% | -0.58% | +13.09% | +8.91% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 54.75 | -8.03% | -4.78 | 12.23萬 | 687.71萬 | 7.46% | 6,953.25萬 | -11.47% | -8.38% | +10.25% | -4.23% |
QCR HoldingsUS QCRH | 93.54 | +0.61% | +0.57 | 7.35萬 | 687.31萬 | 1.87% | 15.43億 | +1.51% | +2.27% | +12.90% | +12.29% |