| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gogo Inc.US GOGO | 4.83 | +2.11% | +0.10 | 108.33萬 | 522.31萬 | 3.28% | 6.51億 | +5.00% | +8.30% | -0.21% | +3.65% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 12.86 | +0.16% | +0.02 | 40.69萬 | 521.92萬 | 1.40% | 3.15億 | +5.24% | +3.46% | -5.02% | -9.63% |
Nicholas Crypto Income ETFUS BLOX | 15.80 | +0.57% | +0.09 | 33.76萬 | 521.91萬 | 4.14% | 2.56億 | +9.80% | +7.34% | -17.15% | -9.71% |
Cognyte Software Ltd.US CGNT | 9.62 | -0.52% | -0.05 | 53.69萬 | 521.49萬 | 4.01% | 7.03億 | +13.58% | +14.93% | +7.37% | +2.34% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 50.00 | +1.90% | +0.93 | 10.53萬 | 521.21萬 | 3.38% | 4,250.01萬 | -5.30% | -2.74% | +22.34% | +23.34% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 1.07 | -0.42% | 0.00 | 490.55萬 | 520.95萬 | 19.06% | 943.21萬 | +12.14% | -38.97% | -56.50% | -76.54% |
Liberty Broadband Corporation - Class AUS LBRDA | 54.94 | +6.85% | +3.52 | 9.69萬 | 520.80萬 | 6.92% | 78.83億 | +5.49% | +13.33% | +28.36% | +13.79% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 53.85 | +0.19% | +0.10 | 9.66萬 | 519.87萬 | 0.99% | 5.10億 | +0.06% | +5.90% | +6.13% | +10.36% |
伊格爾合眾銀行US EGBN | 27.34 | +0.11% | +0.03 | 19.04萬 | 519.73萬 | 1.57% | 8.30億 | +1.22% | +13.82% | +21.51% | +27.64% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.70 | -0.34% | -0.07 | 25.06萬 | 519.24萬 | 0.43% | 2.30億 | +0.05% | +0.51% | +0.32% | -0.55% |
萬全保險US UVE | 34.85 | +1.25% | +0.43 | 14.92萬 | 517.92萬 | 2.00% | 9.78億 | -1.08% | +4.56% | +18.30% | +3.11% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 59.66 | -2.17% | -1.32 | 8.86萬 | 517.72萬 | 9.04% | 1,491.39萬 | +22.72% | +119.66% | 0.00% | +129.62% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 191.87 | +0.46% | +0.88 | 2.71萬 | 517.58萬 | 1.02% | 2.27億 | +6.33% | +12.24% | +5.71% | +4.22% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.47 | -0.16% | -0.06 | 12.78萬 | 517.58萬 | 0.31% | 11.35億 | +0.21% | +1.15% | -1.14% | -0.66% |
Hartford Total Return Bond ETFUS HTRB | 34.00 | -0.12% | -0.04 | 15.22萬 | 517.57萬 | 0.31% | 22.39億 | +0.12% | +0.22% | -0.47% | -0.44% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.19 | 0.00% | 0.00 | 99.44萬 | 516.80萬 | 1.35% | 10.29億 | +2.77% | +4.64% | -19.28% | -17.62% |
土耳其移動通信US TKC | 6.48 | +0.62% | +0.04 | 79.78萬 | 516.77萬 | 1.01% | 56.44億 | +1.41% | +5.88% | +5.71% | +18.46% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.67 | -0.16% | -0.16 | 5.03萬 | 516.54萬 | 0.16% | 1.29億 | +0.00% | +0.51% | +0.68% | +0.45% |
Covenant Logistics Grouo IncUS CVLG | 29.20 | +3.29% | +0.93 | 17.74萬 | 516.40萬 | 4.74% | 7.31億 | +1.00% | +15.51% | +14.96% | +32.49% |
Assembly Biosciences Inc.US ASMB | 29.32 | -1.64% | -0.49 | 17.50萬 | 515.62萬 | 3.22% | 4.64億 | -1.78% | +6.54% | +9.40% | -13.79% |