| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gossamer Bio Inc.US GOSS | 1.18 | +11.32% | +0.12 | 262.80萬 | 302.72萬 | 17.92% | 2.68億 | +23.13% | +25.35% | +2.61% | +30.44% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.36% | -0.03 | 36.34萬 | 302.71萬 | 4.61% | 10.50億 | -12.77% | -26.54% | -41.01% | -43.33% |
法拉盛金融US FFIC | 12.71 | +4.10% | +0.50 | 23.94萬 | 302.27萬 | 3.40% | 4.29億 | +3.76% | +9.01% | -10.18% | -10.99% |
如新集團US NUS | 6.19 | +0.49% | +0.03 | 48.82萬 | 302.16萬 | 2.52% | 3.06億 | +7.28% | -9.37% | -3.88% | -10.16% |
Northfield BancorpUS NFBK | 11.64 | +8.99% | +0.96 | 26.28萬 | 301.95萬 | 6.98% | 4.97億 | +16.87% | +15.82% | -3.56% | +0.17% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.45 | +0.22% | +0.04 | 16.35萬 | 301.40萬 | 0.19% | 15.07億 | +0.05% | -0.43% | -1.65% | -1.34% |
高頻電子US FEIM | 18.50 | +3.64% | +0.65 | 16.31萬 | 301.20萬 | 5.85% | 1.79億 | -1.65% | +21.39% | +8.82% | -0.11% |
Barings BDC IncUS BBDC | 8.75 | +1.63% | +0.14 | 34.47萬 | 301.04萬 | 1.42% | 9.22億 | -1.24% | -5.81% | -13.37% | -8.57% |
巴克艾Gp控股US BGH | 14.32 | +0.21% | +0.03 | 21.05萬 | 300.85萬 | 0.98% | 2.87億 | +0.77% | -4.53% | -10.28% | -7.25% |
Harbor Long-Term Growers ETFUS WINN | 25.93 | +1.77% | +0.45 | 11.61萬 | 300.43萬 | 1.47% | 0.00 | +3.64% | +10.87% | -8.31% | -4.70% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.25 | -0.22% | -0.04 | 14.84萬 | 300.31萬 | 0.27% | 8.05億 | -0.27% | -1.24% | -0.17% | +0.67% |
美世國際US MERC | 3.91 | -7.13% | -0.30 | 74.93萬 | 299.73萬 | 11.66% | 2.61億 | -12.53% | -25.81% | -41.47% | -39.85% |
Runway Growth Finance Corp.US RWAY | 9.21 | +1.43% | +0.13 | 32.50萬 | 299.35萬 | 2.75% | 3.44億 | -0.43% | -11.36% | -19.98% | -15.97% |
OcugenUS OCGN | 0.7650 | +3.64% | +0.0269 | 390.17萬 | 298.75萬 | 5.28% | 2.23億 | +6.37% | +19.77% | +1.90% | -4.97% |
Safety Insurance GroupUS SAFT | 77.58 | +1.79% | +1.37 | 3.86萬 | 298.38萬 | 2.35% | 11.55億 | +1.41% | -2.26% | -2.13% | -5.85% |
Pulse Biosciences, Inc.US PLSE | 17.19 | +0.12% | +0.02 | 17.05萬 | 298.25萬 | 5.39% | 11.56億 | -4.02% | +18.31% | -30.01% | -1.26% |
Business First Bancshares, Inc.US BFST | 23.69 | +2.55% | +0.59 | 12.63萬 | 297.05萬 | 2.42% | 7.01億 | +4.22% | +5.20% | -13.70% | -7.82% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.23 | +0.32% | +0.07 | 13.37萬 | 296.98萬 | 0.38% | 2.75億 | -0.27% | +0.59% | -0.98% | -0.04% |
債券20+國債指數ETF-ProShares做空US TBF | 24.35 | +1.12% | +0.27 | 12.20萬 | 296.76萬 | 0.67% | 6,988.45萬 | +1.04% | +4.60% | +1.50% | -1.18% |
BlackRock Enhanced Dividend AchiUS BDJ | 8.39 | +0.96% | +0.08 | 35.29萬 | 295.52萬 | 0.96% | 15.23億 | +1.70% | +0.24% | -6.47% | +1.33% |