| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alto Ingredients, Inc.US ALTO | 4.88 | +0.10% | +0.01 | 83.86萬 | 402.94萬 | 4.11% | 3.77億 | +11.56% | +3.50% | +80.56% | +69.27% |
Yext Inc.US YEXT | 3.62 | +3.29% | +0.12 | 111.64萬 | 402.20萬 | 3.71% | 4.46億 | -0.96% | -34.63% | -52.50% | -55.15% |
布蘭迪維因房地產信託US BDN | 2.80 | +1.27% | +0.04 | 144.20萬 | 401.75萬 | 2.72% | 4.85億 | +5.47% | -5.57% | -9.84% | -4.28% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.41 | +0.77% | +0.18 | 17.33萬 | 401.73萬 | 2.82% | 6.33億 | +2.23% | +5.59% | +3.91% | +12.22% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.80 | -0.08% | -0.02 | 19.30萬 | 401.22萬 | 0.17% | 14.13億 | +0.40% | +0.23% | -0.39% | -0.37% |
WisdomTree Quantum Computing FundUS WQTM | 29.98 | +4.78% | +1.37 | 13.55萬 | 401.18萬 | 3.21% | 3,597.60萬 | +12.45% | +15.44% | +4.28% | +15.84% |
Terra Innovatum Global NVUS NKLR | 6.04 | +10.02% | +0.55 | 67.91萬 | 400.77萬 | 12.39% | 4.25億 | +34.82% | +37.90% | -9.17% | +30.74% |
皮帕克格拉德斯通金融US PGC | 39.44 | +0.23% | +0.09 | 10.26萬 | 400.76萬 | 3.21% | 6.92億 | +4.37% | +17.38% | +34.10% | +41.62% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.27 | -0.08% | -0.02 | 17.22萬 | 400.65萬 | 0.09% | 10.84億 | +0.17% | +0.22% | -0.49% | -0.32% |
Dakota Gold CorpUS DC | 5.74 | +0.44% | +0.03 | 69.74萬 | 399.52萬 | 3.85% | 7.68億 | +6.20% | +5.81% | -8.24% | +0.97% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 59.27 | +0.63% | +0.37 | 6.72萬 | 398.33萬 | 0.67% | 18.39億 | +0.99% | +0.17% | -1.69% | +0.63% |
全球工業ETF-iSharesUS EXI | 193.56 | -1.07% | -2.10 | 2.06萬 | 398.09萬 | 0.57% | 12.68億 | +0.27% | +3.96% | +3.03% | +10.39% |
Horizon Technology Finance CorpoUS HRZN | 4.79 | +0.95% | +0.05 | 83.23萬 | 398.07萬 | 1.48% | 2.29億 | +3.80% | +11.54% | -28.05% | -25.81% |
SylvamoUS SLVM | 42.29 | -1.26% | -0.54 | 9.45萬 | 397.61萬 | 2.39% | 16.80億 | +1.76% | +2.35% | -17.09% | -12.17% |
Quanex Building ProductsUS NX | 19.17 | -1.69% | -0.33 | 20.68萬 | 397.41萬 | 3.74% | 8.81億 | -0.52% | +8.49% | +2.46% | +24.64% |
Jade BiosciencesUS JBIO | 19.15 | -1.52% | -0.29 | 20.30萬 | 397.37萬 | 5.07% | 9.42億 | +14.23% | +37.04% | +30.24% | +24.08% |
ConnectOne Bancorp Inc.US CNOB | 28.44 | -0.12% | -0.03 | 13.97萬 | 397.27萬 | 1.65% | 14.30億 | +0.16% | +9.53% | +5.31% | +8.45% |
iShares Systematic Alternatives Active ETFUS IALT | 27.59 | +0.19% | +0.05 | 14.36萬 | 396.04萬 | 0.29% | 1.48億 | +0.55% | +2.60% | +6.79% | +9.03% |
Fidus Investment CorporationUS FDUS | 18.76 | +1.71% | +0.32 | 21.20萬 | 395.34萬 | 1.78% | 7.12億 | +5.01% | +2.37% | -5.80% | -2.82% |
Live Oak Bancshares, Inc.US LOB | 36.59 | -0.08% | -0.03 | 10.76萬 | 395.00萬 | 2.46% | 16.91億 | +2.95% | +12.14% | -2.69% | +6.52% |