| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.96 | -0.02% | 0.00 | 20.23萬 | 504.89萬 | 0.04% | 3.74億 | +0.10% | +0.22% | -0.44% | -0.50% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 46.63 | +5.10% | +2.26 | 11.25萬 | 504.80萬 | 6.47% | 1,025.86萬 | +13.87% | +44.59% | 0.00% | +131.18% |
根科船務貿易US GNK | 23.86 | -1.28% | -0.31 | 21.17萬 | 504.11萬 | 2.61% | 10.32億 | +3.56% | +4.79% | +24.21% | +29.46% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.73 | -0.36% | -0.16 | 11.25萬 | 503.21萬 | 0.50% | 8.92億 | +0.52% | +1.31% | +0.21% | +0.34% |
Once Upon a Farm, PBCUS OFRM | 15.89 | +1.02% | +0.16 | 31.57萬 | 502.30萬 | 4.07% | 6.65億 | -2.81% | -12.79% | -11.72% | -11.72% |
WisdomTree U.S. Efficient Core FundUS NTSX | 55.83 | +0.11% | +0.06 | 8.97萬 | 501.84萬 | 0.82% | 12.90億 | +2.72% | +5.24% | +2.86% | +1.86% |
第一信託北美能源基礎設施基金US EMLP | 43.40 | +0.42% | +0.18 | 11.59萬 | 501.45萬 | 0.90% | 39.69億 | -1.85% | -0.48% | +11.08% | +14.60% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 47.71 | +0.17% | +0.08 | 10.50萬 | 501.32萬 | 1.10% | 23.00億 | +0.87% | +7.33% | +4.35% | +8.11% |
Blend Labs, Inc.US BLND | 1.57 | +1.95% | +0.03 | 315.26萬 | 501.28萬 | 5.84% | 4.02億 | +2.61% | +2.61% | -45.67% | -48.36% |
Micro Strategy Perpetual A PreferredUS STRD | 76.12 | -0.07% | -0.05 | 6.58萬 | 500.70萬 | 0.47% | 10.67億 | +1.28% | +3.04% | -0.15% | +0.69% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 120.97 | +0.15% | +0.18 | 4.14萬 | 500.51萬 | 0.74% | 33.92億 | +1.12% | +6.03% | +3.42% | +8.20% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.29 | +1.19% | +0.50 | 11.90萬 | 500.46萬 | 1.17% | 5.87億 | +2.08% | +6.44% | +2.97% | +9.82% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.15 | -0.59% | -0.15 | 19.81萬 | 499.43萬 | 0.63% | 7,846.80萬 | -2.29% | -2.48% | +0.80% | -1.96% |
Barings BDC IncUS BBDC | 8.76 | -0.68% | -0.06 | 56.85萬 | 499.31萬 | 1.17% | 9.21億 | +5.04% | +5.42% | -4.05% | -4.58% |
國際主權債ETF-SPDRUS BWX | 22.27 | -0.31% | -0.07 | 22.37萬 | 498.72萬 | 0.49% | 15.30億 | +0.22% | +1.37% | -0.27% | -1.15% |
歐元做多ETF-CurrencySharesUS FXE | 108.73 | -0.18% | -0.20 | 4.59萬 | 498.66萬 | 0.13% | 4.73億 | +0.71% | +2.74% | +0.51% | +0.25% |
Picpay Holdings Netherlands B.V.US PICS | 13.49 | +2.82% | +0.37 | 36.88萬 | 498.06萬 | 5.95% | 17.48億 | +13.94% | -14.78% | -29.00% | -29.00% |
ProFrac Holding Corp.US ACDC | 6.21 | 0.00% | 0.00 | 79.27萬 | 496.80萬 | 4.51% | 11.23億 | +6.52% | -5.91% | +32.69% | +59.64% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 43.14 | +0.19% | +0.08 | 11.52萬 | 496.62萬 | 0.53% | 23.51億 | +3.01% | +6.52% | +3.75% | +3.53% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 53.86 | +0.22% | +0.12 | 9.27萬 | 496.31萬 | 3.44% | 6,409.34萬 | +15.09% | +16.28% | +4.40% | -5.79% |