| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR ICE Preferred Securities ETFUS PSK | 31.87 | -0.09% | -0.03 | 20.54萬 | 654.47萬 | 0.22% | 7.74億 | -0.34% | +0.22% | -4.01% | -3.39% |
Organogenesis Holdings IncUS ORGO | 5.60 | -2.95% | -0.17 | 116.83萬 | 653.69萬 | 4.94% | 7.11億 | +16.18% | +9.38% | +19.66% | +75.00% |
NerdyUS NRDY | 1.22 | +4.27% | +0.05 | 533.43萬 | 653.66萬 | 14.53% | 2.29億 | -9.63% | +26.67% | -7.58% | -24.69% |
AdvisorShares Sabretooth ETFUS BKCH | 70.80 | +8.16% | +5.34 | 9.43萬 | 651.09萬 | 5.88% | 3.20億 | -5.75% | +5.89% | -11.67% | +38.20% |
Nuveen Preferred Income OpportUS JPC | 8.09 | +0.50% | +0.04 | 80.56萬 | 650.73萬 | 0.25% | 29.70億 | -0.86% | +2.67% | +0.25% | +2.93% |
Orthopediatrics CorpUS KIDS | 17.07 | -2.85% | -0.50 | 37.91萬 | 650.68萬 | 4.78% | 4.28億 | -3.01% | +1.19% | -5.27% | -26.36% |
Schwab Crypto Thematic ETFUS STCE | 65.35 | +7.40% | +4.50 | 10.19萬 | 650.58萬 | 5.49% | 2.94億 | -3.83% | +4.38% | -12.02% | +45.94% |
Vanguard Core-Plus Bond ETFUS VPLS | 78.07 | -0.11% | -0.09 | 8.33萬 | 650.49萬 | 0.14% | 10.41億 | -0.25% | -0.58% | -0.53% | +2.73% |
西部社區銀行US CWBC | 23.00 | -1.33% | -0.31 | 28.28萬 | 649.78萬 | 3.26% | 4.41億 | -3.32% | +7.88% | +7.88% | +18.74% |
2倍做多TEM ETF-TradrUS TEMT | 17.42 | +6.94% | +1.13 | 38.25萬 | 649.13萬 | 9.02% | 4,433.39萬 | -17.28% | -7.09% | -39.24% | -39.13% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 11.26 | +5.43% | +0.58 | 57.94萬 | 648.77萬 | 4.49% | 6,969.94萬 | -9.41% | -14.44% | -61.60% | -77.66% |
2倍做空COIN ETF-GraniteSharesUS CONI | 58.99 | -5.21% | -3.24 | 10.86萬 | 646.74萬 | 4.56% | 2,129.54萬 | +16.84% | -11.89% | +15.85% | -75.03% |
Cresud S.A.C.I.F. y A.US CRESY | 11.73 | -0.26% | -0.03 | 55.18萬 | 645.83萬 | 4.93% | 7.55億 | -0.85% | +2.15% | +25.84% | -6.34% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 132.78 | +1.77% | +2.30 | 4.90萬 | 645.75萬 | 11.92% | 9,560.05萬 | +0.28% | +5.11% | +5.54% | +25.26% |
商品指數ETF-PowerShares DBUS DBC | 22.85 | +0.71% | +0.16 | 28.26萬 | 645.30萬 | 0.71% | 12.48億 | -0.31% | +0.75% | +0.22% | +6.88% |
2倍做多HOOD ETF-DefianceUS HOOX | 27.22 | +7.08% | +1.80 | 23.90萬 | 645.25萬 | 7.71% | 2,068.72萬 | +2.46% | +24.04% | -18.90% | +416.02% |
韓國電力US KEP | 16.91 | +2.24% | +0.37 | 38.12萬 | 644.95萬 | 1.39% | 217.11億 | +1.38% | +1.08% | +30.68% | +145.78% |
Capital City Bank GroupUS CCBG | 43.80 | -2.90% | -1.31 | 14.66萬 | 644.74萬 | 3.31% | 7.48億 | -2.49% | +9.50% | +3.03% | +19.51% |
兒童之家US PLCE | 4.35 | -8.42% | -0.40 | 145.16萬 | 644.60萬 | 11.79% | 9,643.03萬 | -41.92% | -36.77% | -31.50% | -58.41% |
Vista Gold CorpUS VGZ | 2.10 | -3.67% | -0.08 | 304.15萬 | 643.50萬 | 9.56% | 2.65億 | -11.02% | +24.26% | +3.96% | +276.34% |