| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Galiano Gold Inc.US GAU | 2.51 | -3.09% | -0.08 | 195.05萬 | 496.06萬 | 4.25% | 6.52億 | -5.28% | +3.72% | -16.33% | -0.79% |
Diamond Hill Investment GroupUS DHIL | 172.69 | +0.37% | +0.64 | 2.88萬 | 496.02萬 | 0.36% | 4.67億 | +0.65% | +0.11% | +1.55% | +1.88% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.25 | 0.00% | 0.00 | 20.45萬 | 495.87萬 | 0.21% | 10.80億 | +0.08% | +0.41% | +0.75% | +0.37% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 34.99 | +0.12% | +0.04 | 14.17萬 | 495.35萬 | 0.45% | 7,785.99萬 | +2.53% | +3.35% | +2.23% | +2.89% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 41.15 | +0.10% | +0.04 | 12.02萬 | 495.28萬 | 0.44% | 9.14億 | +1.06% | +4.15% | +5.18% | +5.19% |
Sila Realty Trust Inc.US SILA | 25.29 | +0.60% | +0.15 | 19.55萬 | 494.54萬 | 1.51% | 13.94億 | +2.80% | +2.51% | +5.73% | +8.49% |
AEBI SCHMIDT HOLDING AGUS AEBI | 11.48 | -5.98% | -0.73 | 41.66萬 | 494.11萬 | 7.41% | 8.88億 | -0.17% | -10.59% | -18.75% | -9.25% |
Southern Missouri BancorpUS SMBC | 65.75 | -1.28% | -0.85 | 7.47萬 | 493.33萬 | 1.96% | 7.33億 | -2.17% | +7.38% | +8.55% | +11.21% |
Miller Industries IncUS MLR | 46.30 | -1.17% | -0.55 | 10.63萬 | 493.31萬 | 3.49% | 5.27億 | -4.30% | +5.73% | +14.32% | +23.90% |
Monarch Ambassador Income Index ETFUS MAMB | 24.35 | -0.12% | -0.03 | 20.26萬 | 493.06萬 | 0.33% | 1.79億 | +0.19% | +0.31% | +0.89% | +1.82% |
Global X MLP ETFUS MLPA | 53.01 | +0.57% | +0.30 | 9.31萬 | 492.96萬 | 0.88% | 21.25億 | -1.52% | -1.69% | +5.28% | +9.50% |
Onespan IncUS OSPN | 11.33 | +1.52% | +0.17 | 43.44萬 | 491.46萬 | 1.84% | 4.25億 | +5.20% | +9.36% | -1.90% | -11.76% |
3D系統US DDD | 2.14 | +5.42% | +0.11 | 232.27萬 | 491.29萬 | 7.88% | 3.12億 | +13.23% | 0.00% | -16.73% | +20.90% |
MAGNERAUS MAGN | 10.37 | -2.17% | -0.23 | 47.29萬 | 491.17萬 | 3.21% | 3.69億 | +3.80% | -2.99% | -22.96% | -31.51% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 41.04 | -0.48% | -0.20 | 11.96萬 | 490.73萬 | 1.84% | 11.50億 | -3.55% | +12.65% | +24.21% | +21.85% |
萊克蘭金融US LKFN | 59.87 | -0.12% | -0.07 | 8.20萬 | 490.18萬 | 1.58% | 15.60億 | -2.08% | +8.80% | +1.82% | +4.92% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.51 | +0.74% | +0.21 | 17.21萬 | 490.17萬 | 0.95% | 2.97億 | +1.53% | +1.21% | +7.95% | +9.87% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 24.62 | +1.57% | +0.38 | 20.02萬 | 490.10萬 | 1.90% | 16.92億 | +5.08% | +13.14% | +10.06% | +8.89% |
SunOptaUS STKL | 6.50 | 0.00% | 0.00 | 75.45萬 | 490.06萬 | 0.15% | 7.67億 | +0.31% | +0.31% | +36.84% | +71.05% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 35.63 | +0.03% | +0.01 | 13.77萬 | 489.94萬 | 0.35% | 3.13億 | +0.79% | +4.67% | +1.93% | +2.50% |