| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Strive U.S. Semiconductor ETFUS SHOC | 115.36 | -7.43% | -9.26 | 5.24萬 | 611.63萬 | 2.94% | 2.64億 | -4.07% | +7.16% | +60.76% | +68.10% |
艾奧特通訊US ALLT | 7.43 | +5.99% | +0.42 | 83.07萬 | 611.26萬 | 5.14% | 3.63億 | +0.68% | -3.51% | +13.44% | -24.42% |
MARA期權收益策略ETF-YieldMaxUS MARO | 6.37 | -0.62% | -0.04 | 96.13萬 | 611.15萬 | 7.18% | 8,695.05萬 | -0.47% | -4.07% | +16.24% | -16.29% |
NETGEAR IncUS NTGR | 23.23 | -1.11% | -0.26 | 26.05萬 | 611.06萬 | 4.04% | 6.23億 | -5.30% | -9.93% | +4.97% | -5.30% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.68 | +0.10% | +0.05 | 13.09萬 | 611.02萬 | 0.13% | 26.54億 | -0.07% | +0.31% | +0.06% | -1.42% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.75 | -6.71% | -3.00 | 14.50萬 | 610.86萬 | 4.12% | 4.36億 | -4.40% | +2.07% | +26.52% | +29.46% |
2倍做多XRP ETF-TeucriumUS XXRP | 2.35 | -4.86% | -0.12 | 263.97萬 | 610.55萬 | 3.04% | 9,148.55萬 | -25.16% | -34.72% | -39.12% | -75.37% |
Covenant Logistics Grouo IncUS CVLG | 43.09 | -0.55% | -0.24 | 14.15萬 | 610.32萬 | 2.31% | 10.85億 | -3.84% | +15.18% | +58.89% | +95.51% |
Saul Centers IncUS BFS | 36.77 | +2.80% | +1.00 | 16.60萬 | 610.31萬 | 3.52% | 9.02億 | +0.22% | +6.49% | +12.55% | +16.62% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 21.16 | +3.83% | +0.78 | 30.20萬 | 610.30萬 | 18.94% | 585.40萬 | +9.67% | +9.41% | -65.73% | -66.71% |
Maravai LifeSciences Holdings, Inc.US MRVI | 5.37 | +2.29% | +0.12 | 113.85萬 | 609.65萬 | 3.62% | 13.86億 | +8.27% | +22.05% | +73.79% | +65.23% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.20 | -1.37% | -0.35 | 24.12萬 | 609.62萬 | 1.02% | 2.75億 | -2.06% | -2.40% | +8.48% | -1.18% |
Rush EnterprisesUS RUSHB | 71.94 | -1.80% | -1.32 | 8.42萬 | 609.28萬 | 1.69% | 55.80億 | +1.68% | +11.74% | +14.01% | +27.87% |
Schwab Fundamental International Small Equity ETFUS FNDC | 48.40 | -2.22% | -1.10 | 12.55萬 | 609.18萬 | 0.77% | 30.06億 | -3.55% | -2.87% | +6.89% | +8.64% |
浸入科技US IMMR | 6.58 | +0.46% | +0.03 | 92.42萬 | 608.89萬 | 3.59% | 2.18億 | +0.92% | +4.94% | +10.96% | -3.24% |
HBT Financial, Inc.US HBT | 31.13 | +2.13% | +0.65 | 19.64萬 | 608.48萬 | 2.59% | 11.34億 | +3.80% | +9.77% | +16.46% | +20.43% |
iShares Advantage Large Cap Income ETFUS BALI | 33.28 | -1.07% | -0.36 | 18.22萬 | 607.96萬 | 0.83% | 12.10億 | -2.29% | -2.00% | +9.04% | +5.05% |
TrustCo Bank Corp NYUS TRST | 53.57 | +1.43% | +0.76 | 11.37萬 | 607.83萬 | 2.06% | 9.38億 | +0.98% | +6.59% | +23.49% | +29.62% |
來福威食品US LWAY | 28.61 | +8.25% | +2.18 | 21.73萬 | 607.11萬 | 8.59% | 4.37億 | +15.69% | +13.67% | +54.23% | +18.08% |
DBV Technologies S.A.US DBVT | 16.11 | +2.61% | +0.41 | 37.65萬 | 606.76萬 | 5.67% | 9.54億 | -11.09% | -11.39% | -20.29% | -15.96% |