| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.25 | +0.09% | +0.10 | 2.16萬 | 216.74萬 | 0.12% | 2.69億 | +0.13% | +0.53% | +1.20% | +1.28% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.60 | +0.22% | +0.17 | 2.72萬 | 216.69萬 | 0.34% | 4.57億 | -0.26% | +3.12% | +4.84% | +12.68% |
萊斯康製藥US LXRX | 2.18 | -3.11% | -0.07 | 100.05萬 | 216.53萬 | 4.89% | 9.68億 | -6.03% | +15.96% | +24.57% | +89.57% |
Navient CorpUS NAVI | 8.26 | +2.80% | +0.23 | 26.17萬 | 216.44萬 | 2.37% | 7.76億 | -4.12% | +4.49% | -0.30% | -36.50% |
哈特蘭快遞US HTLD | 14.74 | -1.47% | -0.22 | 14.63萬 | 216.26萬 | 3.41% | 11.42億 | -1.07% | -6.59% | +34.00% | +63.23% |
AVANOS MEDICALUS AVNS | 24.94 | -0.02% | 0.00 | 8.67萬 | 216.05萬 | 0.08% | 11.64億 | +0.02% | -0.18% | +1.24% | +122.04% |
瑞典ETF-iShares MSCIUS EWD | 50.40 | +0.20% | +0.10 | 4.29萬 | 215.96萬 | 1.01% | 2.91億 | -0.16% | +0.40% | -5.49% | +2.38% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.49 | +0.12% | +0.12 | 2.08萬 | 215.54萬 | 0.11% | 4.55億 | -0.34% | +0.31% | +0.15% | +0.25% |
MSC Income Fund IncUS MSIF | 11.71 | +2.18% | +0.25 | 18.45萬 | 215.41萬 | 2.18% | 5.31億 | +1.65% | -0.93% | -7.50% | -10.88% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.85 | +0.12% | +0.06 | 4.24萬 | 215.32萬 | 0.30% | 16.89億 | -0.64% | +0.22% | +0.25% | +0.93% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.02% | 0.00 | 10.37萬 | 215.29萬 | 0.12% | 13.07億 | -0.12% | +0.05% | -0.67% | -0.36% |
ARK Fintech Innovation ETFUS ARKF | 41.91 | +1.11% | +0.46 | 5.13萬 | 215.11萬 | 2.87% | 7.61億 | +2.29% | +10.93% | +2.27% | -12.01% |
21Shares Ethereum ETFUS TETH | 8.95 | +2.58% | +0.23 | 24.05萬 | 214.98萬 | 1.83% | 1,467.80萬 | +5.48% | +9.95% | -22.58% | -39.65% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 19.11 | -0.55% | -0.10 | 11.07萬 | 214.77萬 | 4.22% | 1,886.57萬 | -5.04% | -24.78% | -46.27% | -62.09% |
Smartstop Self Storage REIT IncUS SMA | 32.64 | +0.37% | +0.12 | 6.58萬 | 214.52萬 | 1.00% | 18.07億 | -3.06% | -0.76% | +0.99% | +5.49% |
Cognyte Software Ltd.US CGNT | 8.79 | -3.62% | -0.33 | 24.05萬 | 214.52萬 | 5.37% | 6.48億 | -2.22% | +0.23% | -8.15% | -6.49% |
REX Drone ETFUS DRNZ | 21.26 | -1.73% | -0.37 | 10.08萬 | 214.26萬 | 2.50% | 1.08億 | -7.93% | -10.58% | -15.69% | -2.38% |
Assembly Biosciences Inc.US ASMB | 26.61 | -4.52% | -1.26 | 7.96萬 | 214.19萬 | 5.44% | 5.12億 | -4.07% | +19.54% | -9.61% | -21.76% |
SPDR S&P Transportation ETFUS XTN | 115.55 | -0.76% | -0.89 | 1.85萬 | 214.10萬 | 1.07% | 4.01億 | -0.28% | +3.19% | +8.04% | +26.46% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 149.93 | -0.29% | -0.43 | 1.43萬 | 213.91萬 | 0.70% | 10.79億 | -0.66% | +7.17% | +11.63% | +23.61% |