| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波動率中期期貨ETF-ProSharesUS VIXM | 15.73 | -0.25% | -0.04 | 29.39萬 | 462.48萬 | 1.24% | 6,114.88萬 | -1.56% | -7.20% | +3.15% | +3.01% |
Domo Inc.US DOMO | 3.42 | +7.21% | +0.23 | 136.88萬 | 462.43萬 | 8.31% | 1.43億 | +29.06% | -3.66% | -39.79% | -59.43% |
寶尊電商US BZUN | 2.99 | +11.57% | +0.31 | 156.14萬 | 462.20萬 | 14.18% | 1.73億 | +15.89% | +32.89% | +7.94% | +12.41% |
KYN投資基金US KYN | 13.54 | +1.04% | +0.14 | 34.24萬 | 462.14萬 | 1.60% | 22.90億 | -2.66% | -2.66% | +9.90% | +9.37% |
Emergent BiosolutionsUS EBS | 8.62 | -0.46% | -0.04 | 53.71萬 | 461.93萬 | 4.10% | 4.46億 | +2.01% | +7.75% | -22.34% | -30.26% |
新興市場ETF-Direxion三倍做空US EDZ | 21.89 | -1.22% | -0.27 | 21.09萬 | 461.64萬 | 3.23% | 2,483.29萬 | -9.88% | -25.44% | -29.18% | -38.58% |
Douglas DynamicsUS PLOW | 45.03 | +0.13% | +0.06 | 10.24萬 | 461.22萬 | 2.22% | 10.38億 | -3.33% | +10.21% | +24.74% | +37.92% |
FS SPECIALTY LENDING FUNDUS FSSL | 12.43 | -1.74% | -0.22 | 36.75萬 | 460.89萬 | 2.53% | 9.44億 | -0.08% | -0.96% | -10.06% | -12.09% |
Alliance Resource PartnersUS ARLP | 25.55 | -0.66% | -0.17 | 17.89萬 | 460.77萬 | 1.81% | 32.81億 | -3.62% | -6.68% | +4.07% | +9.99% |
Super X AI Technology LimitedUS SUPX | 8.08 | -13.21% | -1.23 | 53.90萬 | 460.69萬 | 21.27% | 3.51億 | +8.75% | -6.91% | -40.32% | -48.47% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.20 | -0.39% | -0.09 | 19.82萬 | 460.65萬 | 0.41% | 13.93億 | -0.02% | +0.50% | -0.54% | -0.79% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.51 | +2.18% | +0.18 | 54.08萬 | 460.63萬 | 3.64% | 7,659.00萬 | +0.35% | -2.63% | +30.02% | +30.83% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 43.58 | 0.00% | 0.00 | 10.57萬 | 460.61萬 | 0.23% | 4.64億 | +1.40% | +3.47% | +2.23% | +1.85% |
哈特蘭快遞US HTLD | 11.33 | +5.40% | +0.58 | 40.78萬 | 460.57萬 | 7.21% | 8.77億 | +1.80% | +19.14% | +11.30% | +25.47% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.50 | +1.28% | +0.36 | 16.20萬 | 459.85萬 | 1.03% | 3.48億 | +2.70% | +4.97% | +8.78% | +11.70% |
Editas Medicine, Inc.US EDIT | 3.35 | -0.59% | -0.02 | 137.66萬 | 458.17萬 | 5.31% | 3.27億 | +15.92% | +42.55% | +65.84% | +63.41% |
Mister Car Wash, Inc.US MCW | 7.00 | 0.00% | 0.00 | 65.42萬 | 457.67萬 | 0.14% | 22.93億 | +0.14% | +0.57% | +23.02% | +25.90% |
Ermenegildo Zegna NVUS ZGN | 11.55 | +0.43% | +0.05 | 39.65萬 | 457.60萬 | 1.30% | 30.95億 | 0.00% | +21.45% | +20.82% | +12.68% |
約翰遜戶外US JOUT | 49.27 | -4.39% | -2.26 | 9.18萬 | 457.42萬 | 5.76% | 5.13億 | -3.71% | +12.77% | +10.99% | +16.07% |
嘉楠科技US CAN | 0.5266 | -4.25% | -0.0234 | 859.91萬 | 456.75萬 | 7.55% | 3.52億 | +18.98% | +15.23% | -27.42% | -23.68% |