| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.53 | -0.12% | -0.02 | 22.41萬 | 482.58萬 | 0.14% | 13.07億 | -0.32% | -0.49% | -1.35% | -1.89% |
HYPERSCALE DATA INCUS GPUS | 0.1275 | -6.32% | -0.0086 | 3,778.46萬 | 482.20萬 | 5.88% | 5,886.09萬 | -8.47% | -24.15% | -17.48% | -30.56% |
El Pollo Loco HoldingsUS LOCO | 16.74 | +0.54% | +0.09 | 28.79萬 | 482.04萬 | 2.22% | 5.10億 | +2.70% | +6.49% | +21.92% | +60.04% |
Varex Imaging CorporationUS VREX | 10.80 | -2.26% | -0.25 | 44.06萬 | 481.50萬 | 4.07% | 4.53億 | +0.56% | -2.09% | -8.32% | -7.30% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.85 | -0.43% | -0.09 | 23.06萬 | 481.31萬 | 0.36% | 22.52億 | -0.38% | -0.19% | -2.34% | -2.43% |
Lime (Neutron Holdings)US LIME | 25.86 | +3.27% | +0.82 | 18.81萬 | 481.26萬 | 4.95% | 16.56億 | +3.44% | +3.44% | +3.44% | +3.44% |
SIMPLIFY MBS ETFUS MTBA | 48.80 | -0.26% | -0.12 | 9.82萬 | 479.50萬 | 0.25% | 15.26億 | -0.70% | -0.87% | -2.13% | -3.19% |
2倍做多SpaceX ETF-TradrUS SPCM | 16.79 | -8.65% | -1.59 | 28.15萬 | 479.43萬 | 10.54% | 1,385.49萬 | -25.97% | +58.10% | +58.10% | +58.10% |
iShares New York Muni Bond ETFUS NYF | 53.61 | -0.05% | -0.02 | 8.94萬 | 479.17萬 | 0.12% | 13.78億 | -0.46% | -0.08% | +0.18% | +0.19% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 23.68萬 | 478.77萬 | 0.10% | 4.91億 | +0.10% | -0.20% | -0.20% | -0.15% |
Suja Life, Inc.US SUJA | 9.77 | +4.27% | +0.40 | 49.08萬 | 478.64萬 | 7.47% | 2.32億 | -3.55% | -11.18% | -53.48% | -53.48% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.86 | +0.54% | +0.43 | 6.00萬 | 478.50萬 | 0.96% | 23.36億 | -0.18% | +6.41% | +7.30% | +2.73% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 61.25 | +1.16% | +0.70 | 7.93萬 | 477.76萬 | 8.27% | 4,593.76萬 | -12.11% | +14.45% | +198.34% | +98.82% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.72 | -0.13% | -0.02 | 25.51萬 | 477.66萬 | 0.25% | 19.94億 | -0.32% | -1.21% | -2.85% | -1.89% |
Gold Royalty CorpUS GROY | 2.56 | -2.29% | -0.06 | 186.89萬 | 477.10萬 | 2.86% | 5.91億 | -8.24% | -10.18% | -31.00% | -36.63% |
2倍做多IREN ETF-Leverage SharesUS IREG | 9.05 | -10.22% | -1.03 | 51.40萬 | 476.91萬 | 19.44% | 1,977.43萬 | -22.58% | -56.39% | -52.19% | -45.19% |
億航智能US EH | 5.41 | -3.22% | -0.18 | 86.89萬 | 476.80萬 | 4.83% | 4.10億 | -6.32% | -20.67% | -52.33% | -58.95% |
馬來西亞ETF-iShares MSCIUS EWM | 27.50 | +0.26% | +0.07 | 17.31萬 | 476.76萬 | 0.49% | 3.03億 | +0.95% | -2.07% | -3.88% | +0.51% |
萬基遺傳US MYGN | 5.86 | +0.51% | +0.03 | 81.15萬 | 476.23萬 | 5.92% | 5.53億 | -2.82% | +26.57% | +12.91% | -4.72% |
致保科技US ZBAO | 0.2895 | -31.69% | -0.1343 | 1,534.71萬 | 475.74萬 | 19.18% | 986.09萬 | -31.24% | -56.20% | -74.15% | -67.87% |