| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Proshares Ultrashort SemiconductorsUS SSG | 20.54 | -1.01% | -0.21 | 22.04萬 | 456.46萬 | 3.86% | 1,670.92萬 | -14.95% | -27.90% | -30.77% | -32.94% |
小盤高紅利ETF-WisdomTreeUS DES | 37.67 | +0.29% | +0.11 | 12.12萬 | 456.24萬 | 0.77% | 20.36億 | +0.05% | +7.08% | +7.57% | +12.62% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.36 | +0.82% | +0.23 | 16.09萬 | 455.62萬 | 0.32% | 5,530.20萬 | +0.04% | +1.90% | +0.42% | +5.43% |
Vanguard Total World Bond ETFUS BNDW | 68.45 | -0.10% | -0.07 | 6.65萬 | 455.51萬 | 0.30% | 16.10億 | -0.02% | +0.07% | -0.39% | -0.42% |
Brightview Holdings Inc.US BV | 12.13 | 0.00% | 0.00 | 37.41萬 | 455.39萬 | 3.46% | 11.43億 | +2.80% | +2.02% | -7.19% | -4.26% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.28 | +0.71% | +0.08 | 40.49萬 | 455.36萬 | 1.96% | 3.45億 | +3.96% | +3.01% | -15.12% | +0.18% |
Rush EnterprisesUS RUSHB | 70.78 | -0.63% | -0.45 | 6.43萬 | 455.31萬 | 1.22% | 55.42億 | -2.47% | +17.52% | +19.99% | +25.81% |
GraniteShares Platinum TrustUS PLTM | 20.15 | -1.42% | -0.29 | 22.52萬 | 455.03萬 | 2.30% | 2.43億 | -0.54% | +3.39% | -15.12% | +2.13% |
CBL & Associates Properties, Inc.US CBL | 43.00 | +1.61% | +0.68 | 10.62萬 | 454.97萬 | 2.22% | 13.32億 | +0.75% | +14.91% | +21.06% | +16.22% |
Cheniere Energy Partners L.P.US CQP | 61.25 | -0.58% | -0.36 | 7.40萬 | 454.47萬 | 2.26% | 296.48億 | -3.56% | -3.54% | +9.16% | +14.53% |
Organogenesis Holdings IncUS ORGO | 2.55 | -1.92% | -0.05 | 179.90萬 | 453.82萬 | 7.62% | 3.28億 | +11.35% | +6.25% | -31.27% | -50.77% |
哈里遜合眾銀行US HBNC | 17.58 | -0.96% | -0.17 | 25.79萬 | 453.78萬 | 3.63% | 9.00億 | -0.17% | +12.91% | +1.80% | +3.66% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 36.73 | +0.27% | +0.10 | 12.37萬 | 453.57萬 | 0.44% | 28.16億 | +0.87% | +4.50% | +4.23% | +5.97% |
Barrett Business Svcs IncUS BBSI | 29.56 | +0.82% | +0.24 | 15.33萬 | 453.39萬 | 1.57% | 7.45億 | +3.10% | +5.01% | -21.84% | -18.37% |
Simplify Treasury Option Income ETFUS BUCK | 23.59 | 0.00% | 0.00 | 19.21萬 | 453.13萬 | 0.21% | 4.20億 | +0.13% | -0.19% | -0.63% | -0.49% |
NkartaUS NKTX | 2.80 | +15.70% | +0.38 | 168.84萬 | 452.85萬 | 14.88% | 1.99億 | +19.66% | +25.00% | +37.25% | +51.35% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.94 | -0.33% | -0.08 | 17.40萬 | 452.03萬 | 0.42% | 10.50億 | +0.02% | +0.35% | -0.36% | -0.78% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 80.87 | -0.26% | -0.21 | 5.59萬 | 451.48萬 | 0.84% | 9.30億 | +2.17% | +7.43% | +5.12% | +7.60% |
Byrna Technologies Inc.US BYRN | 6.28 | -6.13% | -0.41 | 69.29萬 | 451.18萬 | 10.84% | 1.43億 | -1.02% | -34.38% | -60.60% | -62.60% |
科勒尼US CBAN | 20.79 | -0.95% | -0.20 | 21.63萬 | 451.13萬 | 1.48% | 4.40億 | -1.84% | +8.96% | +12.74% | +16.67% |