| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
高盛BDC基金US GSBD | 9.60 | -0.31% | -0.03 | 35.13萬 | 337.98萬 | 1.25% | 10.81億 | -0.83% | -1.84% | +3.12% | +3.45% |
Dimensional Global Credit ETFUS DGCB | 52.38 | +0.01% | +0.01 | 6.45萬 | 337.81萬 | 0.18% | 11.05億 | -1.17% | -1.77% | -4.63% | -3.43% |
Roundhill AMD WeeklyPay ETFUS AMDW | 83.00 | +2.15% | +1.75 | 4.05萬 | 337.70萬 | 2.82% | 1.44億 | -1.66% | -5.36% | -23.97% | +64.49% |
John B. Sanfilippo & SonUS JBSS | 68.26 | -1.54% | -1.07 | 4.93萬 | 337.26萬 | 2.12% | 7.95億 | -3.64% | -18.53% | -12.53% | -3.31% |
One Stop SystemsUS OSS | 8.54 | -2.12% | -0.18 | 39.41萬 | 336.27萬 | 3.78% | 2.13億 | -13.17% | -36.50% | -53.71% | +18.87% |
猶他醫療產品US UTMD | 73.55 | +4.07% | +2.88 | 4.61萬 | 336.16萬 | 5.02% | 2.34億 | +6.34% | +4.75% | +9.70% | +31.42% |
巴拉德動力系統US BLDP | 2.12 | -1.85% | -0.04 | 157.69萬 | 335.87萬 | 3.01% | 6.37億 | -10.55% | -18.46% | -51.49% | -16.54% |
Bankwell Financial Group, Inc.US BWFG | 67.55 | -1.03% | -0.70 | 4.96萬 | 335.81萬 | 1.47% | 5.39億 | +2.10% | -0.16% | +20.24% | +47.42% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.32 | +0.81% | +0.38 | 7.10萬 | 335.65萬 | 1.09% | 3.23億 | +2.40% | +1.89% | -3.05% | -0.01% |
Wabash National CorpUS WNC | 12.59 | +1.41% | +0.18 | 26.99萬 | 335.38萬 | 2.74% | 5.13億 | -7.53% | -1.14% | +10.78% | +45.49% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.46 | -1.37% | -0.13 | 35.40萬 | 335.38萬 | 1.15% | 5.40億 | -4.83% | -9.56% | -11.84% | -7.53% |
畢達菲爾特銀行US NTB | 59.68 | -0.42% | -0.25 | 5.61萬 | 334.89萬 | 1.99% | 23.47億 | -2.50% | -5.21% | +1.88% | +19.79% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | +0.20% | +0.05 | 14.88萬 | 334.81萬 | 0.09% | 7.27億 | +0.07% | -0.02% | -0.68% | -2.49% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.95 | -0.54% | -0.32 | 5.68萬 | 334.77萬 | 0.49% | 12.02億 | -1.91% | -2.70% | -0.77% | +10.47% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.03 | -0.08% | -0.03 | 7.95萬 | 334.20萬 | 0.12% | 8.91億 | -1.09% | -1.37% | -3.61% | -4.60% |
2倍做多QCOM ETF-DirexionUS QCMU | 24.35 | +8.84% | +1.98 | 13.79萬 | 334.06萬 | 9.25% | 2,678.50萬 | +16.55% | +34.38% | -35.58% | -10.07% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.72 | -0.19% | -0.09 | 6.69萬 | 333.22萬 | 0.31% | 4.49億 | -0.95% | -2.16% | -3.17% | -2.88% |
Latham Group, Inc.US SWIM | 6.29 | -1.72% | -0.11 | 52.61萬 | 332.67萬 | 4.92% | 7.39億 | -6.81% | -11.78% | +8.08% | -0.94% |
聯合火險US UFCS | 55.09 | -0.61% | -0.34 | 6.06萬 | 332.67萬 | 1.14% | 14.13億 | +0.20% | +3.16% | +14.08% | +51.55% |
TSS, Inc.US TSSI | 8.21 | -2.86% | -0.24 | 40.05萬 | 332.49萬 | 3.79% | 2.32億 | -5.21% | -13.41% | -39.46% | +16.10% |