| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bioventus Inc.US BVS | 7.35 | +1.24% | +0.09 | 11.15萬 | 82.35萬 | 2.95% | 4.87億 | -3.92% | -19.67% | -33.48% | -30.00% |
T. Rowe Price Dividend Growth ETFUS TDVG | 40.19 | +1.06% | +0.42 | 2.05萬 | 82.25萬 | 0.60% | 7.91億 | +2.74% | +2.34% | -3.18% | +1.52% |
Gold Royalty CorpUS GROY | 1.46 | +0.34% | +0.01 | 56.24萬 | 82.15萬 | 2.76% | 2.48億 | -1.02% | +4.68% | -2.35% | +20.25% |
AdeiaUS ADEA | 12.69 | +2.67% | +0.33 | 6.52萬 | 82.07萬 | 1.82% | 13.76億 | +2.17% | +4.36% | +0.55% | -9.23% |
Capital Bancorp IncUS CBNK | 30.72 | -1.09% | -0.34 | 2.64萬 | 82.06萬 | 3.51% | 5.12億 | +9.29% | +15.23% | -2.78% | +7.79% |
Black Diamond Therapeutics, Inc.US BDTX | 1.76 | +3.24% | +0.06 | 47.13萬 | 81.99萬 | 3.53% | 9,946.76萬 | +10.38% | +16.23% | -35.48% | -17.99% |
BrightSpring Health Services IncUS BTSGU | 71.11 | +10.71% | +6.88 | 1.13萬 | 81.73萬 | 2.55% | 121.73億 | +15.36% | +9.38% | -14.58% | +13.59% |
Prime Medicine, Inc.US PRME | 1.77 | +1.72% | +0.03 | 45.91萬 | 81.68萬 | 4.89% | 2.26億 | +4.73% | +9.94% | -33.96% | -39.38% |
Nuveen New York Dividend AdvantaUS NAN | 11.21 | -1.67% | -0.19 | 7.26萬 | 81.59萬 | 1.75% | 3.46億 | -0.18% | -2.35% | -3.61% | -1.67% |
iShares S&P Asia 50 Index FundUS AIA | 73.07 | +3.85% | +2.71 | 1.11萬 | 81.54萬 | 0.97% | 6.58億 | +5.02% | +3.41% | +3.50% | +7.73% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.98 | -0.41% | -0.18 | 1.89萬 | 81.52萬 | 0.21% | 8.25億 | -0.41% | -1.65% | -0.73% | +0.13% |
PACS GroupUS PACS | 9.88 | +1.65% | +0.16 | 8.27萬 | 81.50萬 | 2.16% | 15.33億 | +2.92% | +1.86% | -32.24% | -24.64% |
Alector Inc.US ALEC | 1.31 | +6.97% | +0.09 | 63.47萬 | 81.36萬 | 8.20% | 1.30億 | +14.47% | +19.72% | -29.08% | -30.95% |
Alerus Financial CorpUS ALRS | 20.17 | +0.32% | +0.07 | 4.01萬 | 81.33萬 | 1.64% | 5.11億 | +13.80% | +17.44% | -7.37% | +4.81% |
Heron Therapeutics Inc.US HRTX | 2.36 | +0.43% | +0.01 | 34.15萬 | 81.27萬 | 2.98% | 3.59億 | +2.61% | +10.28% | +27.57% | +54.25% |
Annexon, Inc.US ANNX | 1.95 | +4.85% | +0.09 | 42.22萬 | 81.23萬 | 5.93% | 2.13億 | +3.46% | +6.28% | -47.43% | -62.09% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 30.32 | +2.62% | +0.78 | 2.69萬 | 81.23萬 | 1.52% | 8.55億 | +1.22% | -7.74% | -24.68% | -28.69% |
投資者不動產US ITIC | 234.85 | +0.76% | +1.77 | 3,424.00 | 80.98萬 | 0.77% | 4.43億 | +2.85% | +2.68% | +2.92% | -0.81% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 78.28 | +1.82% | +1.40 | 1.04萬 | 80.92萬 | 0.52% | 8.57億 | +2.60% | +3.81% | -10.40% | -7.05% |
MGE Energy IncUS MGEE | 90.40 | +0.07% | +0.06 | 8,954.00 | 80.90萬 | 0.70% | 33.03億 | +0.61% | -1.70% | -0.15% | -3.79% |