| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mach Natural Resources L.P.US MNR | 13.10 | +4.47% | +0.56 | 33.68萬 | 441.39萬 | 3.35% | 22.06億 | +6.24% | +18.98% | +10.74% | +18.66% |
CTO Realty Growth, Inc.US CTO | 18.93 | +2.32% | +0.43 | 23.35萬 | 441.03萬 | 2.68% | 6.13億 | +1.83% | +3.78% | +9.87% | +2.82% |
2倍做多RGTI ETF-TradrUS RGTU | 6.84 | +14.77% | +0.88 | 68.90萬 | 440.12萬 | 17.74% | 926.82萬 | -18.96% | -62.60% | -71.89% | -54.52% |
Aldeyra Therapeutics IncUS ALDX | 5.28 | +0.57% | +0.03 | 83.17萬 | 439.97萬 | 5.52% | 3.18億 | -4.52% | +19.73% | +6.67% | +1.93% |
MetaVia IncUS MTVA | 1.64 | -1.20% | -0.02 | 240.06萬 | 439.86萬 | 25.30% | 526.14萬 | -9.89% | -50.30% | -80.16% | -80.52% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 40.94 | +0.02% | +0.01 | 10.73萬 | 439.78萬 | 0.68% | 8.12億 | -0.68% | -0.12% | +2.96% | +0.54% |
Tradr 2X Long CRML Daily ETFUS CRMX | 6.65 | -11.69% | -0.88 | 60.88萬 | 439.14萬 | 18.33% | 1,017.45萬 | -32.28% | -79.02% | 0.00% | -72.23% |
Gevo Inc.US GEVO | 1.86 | +5.68% | +0.10 | 237.06萬 | 439.11萬 | 6.82% | 4.51億 | -2.62% | -7.92% | -2.62% | -7.00% |
PIMCO Commodity Strategy Active ETFUS CMDT | 28.69 | -0.84% | -0.24 | 15.24萬 | 438.38萬 | 0.69% | 6.48億 | -0.67% | +1.47% | +3.94% | +3.98% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.38 | +0.01% | +0.02 | 4.37萬 | 438.22萬 | 0.01% | 4.70億 | +0.06% | +0.01% | -0.03% | +0.14% |
Tompkins FinancialUS TMP | 82.76 | -0.43% | -0.36 | 5.30萬 | 437.22萬 | 2.17% | 11.94億 | -1.87% | +7.77% | +28.31% | +14.12% |
SLR Investment CorpUS SLRC | 15.00 | -0.33% | -0.05 | 29.08萬 | 437.13萬 | 2.33% | 8.18億 | -1.25% | -3.47% | +0.47% | -2.98% |
VanEck Digital Transformation ETFUS DAPP | 16.04 | +5.04% | +0.77 | 27.07萬 | 436.70萬 | 7.78% | 2.98億 | +0.56% | -20.12% | -6.25% | -2.96% |
Kimball Electronics, Inc.US KE | 24.09 | +0.92% | +0.22 | 17.97萬 | 436.40萬 | 5.87% | 5.83億 | -8.37% | -23.23% | -11.27% | -13.41% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 34.43 | +0.38% | +0.13 | 12.71萬 | 436.08萬 | 1.87% | 4.82億 | +1.92% | +5.87% | +12.85% | +11.50% |
Anavex Life Sciences Corp.US AVXL | 3.93 | +0.26% | +0.01 | 108.05萬 | 435.65萬 | 6.89% | 3.64億 | -4.15% | -18.97% | +9.78% | +10.39% |
Shenandoah Telecommunications CoUS SHEN | 12.94 | +1.25% | +0.16 | 33.84萬 | 435.60萬 | 3.40% | 7.10億 | +5.89% | +11.26% | +30.71% | +11.94% |
Liberty Latin America Ltd. Class CUS LILAK | 7.80 | -3.35% | -0.27 | 55.03萬 | 435.14萬 | 5.01% | 15.62億 | -3.47% | +2.77% | -4.06% | +4.56% |
iShares International Dividend Growth ETFUS IGRO | 89.29 | +0.22% | +0.20 | 4.88萬 | 435.08萬 | 0.84% | 12.28億 | +1.46% | +5.11% | +11.01% | +7.87% |
格拉德斯通資本US GLAD | 18.54 | -1.28% | -0.24 | 23.34萬 | 435.07萬 | 1.92% | 4.19億 | -2.52% | -12.67% | -1.23% | -10.26% |