| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Interactive StrengthUS TRNR | 0.6934 | +1.97% | +0.0134 | 129.70萬 | 85.25萬 | 9.32% | 568.84萬 | -5.01% | -35.80% | -63.51% | -75.67% |
Capital Group International Core Equity ETFUS CGIC | 27.20 | +1.56% | +0.42 | 3.14萬 | 85.23萬 | 0.49% | 1.51億 | +2.58% | +5.45% | +7.58% | +13.10% |
BTC DigitalUS BTCT | 4.26 | +2.16% | +0.09 | 20.17萬 | 85.22萬 | 8.03% | 2,238.25萬 | +2.16% | +10.08% | -25.91% | -10.88% |
Quanterix CorpUS QTRX | 5.92 | +2.51% | +0.15 | 14.33萬 | 85.12萬 | 3.47% | 2.29億 | +0.60% | -4.75% | -31.70% | -44.36% |
GDEV IncUS GDEV | 11.46 | +4.18% | +0.46 | 7.76萬 | 85.08萬 | 8.55% | 2.08億 | +10.36% | +11.36% | -24.65% | -40.74% |
Capital Bancorp IncUS CBNK | 30.82 | -0.77% | -0.24 | 2.74萬 | 85.06萬 | 3.51% | 5.13億 | +9.64% | +15.60% | -2.47% | +8.14% |
Horizon Kinetics Inflation Beneficiaries ETFUS INFL | 41.52 | +1.19% | +0.49 | 2.05萬 | 85.02萬 | 0.93% | 0.00 | +1.39% | +4.56% | +3.28% | +9.03% |
Atea Pharmaceuticals, Inc.US AVIR | 3.02 | +0.84% | +0.03 | 28.10萬 | 84.92萬 | 3.68% | 2.58億 | +4.33% | +3.97% | -3.37% | -10.00% |
Integra Resources CorpUS ITRG | 1.65 | -0.89% | -0.01 | 50.79萬 | 84.90萬 | 4.51% | 2.78億 | -4.90% | +41.83% | +41.83% | +89.13% |
Forum Energy TechnologiesUS FET | 15.40 | +1.72% | +0.26 | 5.94萬 | 84.82萬 | 11.56% | 1.90億 | +3.22% | -13.77% | -13.29% | -0.58% |
iShares Core MSCI Pacific ETFUS IPAC | 65.29 | +1.18% | +0.76 | 1.30萬 | 84.76萬 | 0.48% | 20.76億 | +1.79% | +8.44% | +3.88% | +6.86% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 36.11 | +0.64% | +0.23 | 2.35萬 | 84.72萬 | 0.18% | 8.35億 | +1.48% | +3.05% | -2.98% | -1.87% |
iShares Morningstar Mid-Cap ETFUS IMCB | 74.22 | +1.67% | +1.22 | 1.14萬 | 84.70萬 | 0.51% | 9.95億 | +2.47% | +4.31% | -6.79% | -2.53% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.85 | -0.49% | -0.20 | 2.07萬 | 84.68萬 | 0.32% | 5.39億 | -0.61% | -1.19% | +0.07% | +1.30% |
iShares S&P Asia 50 Index FundUS AIA | 73.24 | +4.09% | +2.88 | 1.15萬 | 84.44萬 | 0.97% | 6.59億 | +5.25% | +3.64% | +3.73% | +7.97% |
Fifth Third BancorpUS FITBO | 22.01 | +1.60% | +0.35 | 3.83萬 | 84.21萬 | 2.08% | 146.88億 | +5.12% | +4.32% | -2.39% | +4.97% |
Seaboard CorpUS SEB | 2,598.42 | +1.06% | +27.29 | 324.00 | 84.05萬 | 0.89% | 25.23億 | +0.79% | -4.31% | +4.42% | +6.95% |
Kennedy-Wilson Holdings IncUS KW | 6.68 | +2.61% | +0.17 | 12.68萬 | 84.01萬 | 2.15% | 9.24億 | +2.61% | -15.66% | -26.67% | -33.13% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.52 | -0.07% | -0.03 | 1.88萬 | 83.89萬 | 0.36% | 3.70億 | -0.45% | -0.85% | -0.68% | +0.32% |
格拉德斯通商業US GOOD | 14.21 | +1.36% | +0.19 | 5.90萬 | 83.61萬 | 1.11% | 6.50億 | +0.64% | -3.07% | -12.66% | -12.50% |