| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 4.97萬 | 442.18萬 | 0.48% | 1.96億 | +3.14% | +8.63% | +8.05% | +11.67% |
Kyverna TherapeuticsUS KYTX | 9.53 | +1.38% | +0.13 | 46.74萬 | 441.45萬 | 4.36% | 5.76億 | -0.52% | +11.59% | +5.65% | +1.38% |
KULR Technology Group, Inc.US KULR | 2.49 | -5.68% | -0.15 | 178.50萬 | 441.22萬 | 7.58% | 1.15億 | +18.57% | -4.23% | -34.30% | -15.88% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.34 | -0.02% | -0.01 | 9.31萬 | 440.92萬 | 0.08% | 14.13億 | +0.18% | +0.05% | -0.39% | -0.47% |
PLUS Korea Defense Industry Index ETFUS KDEF | 61.00 | +1.09% | +0.66 | 7.24萬 | 440.64萬 | 1.46% | 1.90億 | +3.57% | +8.73% | +8.23% | +39.01% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.25 | -0.22% | -0.23 | 4.26萬 | 440.28萬 | 0.96% | 12.08億 | +2.87% | +5.76% | -0.56% | +0.12% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 33.69 | -2.80% | -0.97 | 12.97萬 | 440.21萬 | 3.51% | 2,147.65萬 | -16.32% | -27.36% | -27.55% | -33.15% |
Liquidity ServicesUS LQDT | 33.52 | -0.42% | -0.14 | 13.03萬 | 440.08萬 | 2.11% | 10.40億 | +3.74% | +19.25% | +7.26% | +10.59% |
Tradr 2X Long CRML Daily ETFUS CRMX | 16.61 | +8.10% | +1.25 | 26.96萬 | 439.31萬 | 14.18% | 1,010.42萬 | +10.88% | +3.81% | -82.32% | -76.88% |
Tompkins FinancialUS TMP | 83.52 | -0.29% | -0.24 | 5.26萬 | 439.05萬 | 0.96% | 12.05億 | -2.34% | +13.48% | +11.35% | +15.17% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | +0.20% | +0.02 | 43.75萬 | 439.05萬 | 0.30% | 1.38億 | -0.30% | +0.40% | +0.40% | +0.40% |
Vishay Precision GroupUS VPG | 51.38 | +1.14% | +0.58 | 8.57萬 | 439.03萬 | 2.36% | 6.82億 | +4.37% | +25.01% | +17.52% | +33.45% |
Alto Ingredients, Inc.US ALTO | 4.94 | +0.82% | +0.04 | 88.75萬 | 438.93萬 | 3.06% | 3.82億 | +1.44% | +7.63% | +77.70% | +71.53% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | +0.48% | +0.06 | 37.07萬 | 438.42萬 | 1.06% | 5.16億 | +1.96% | +7.14% | +3.30% | +4.86% |
INNVENTURE INCUS INV | 4.70 | -1.26% | -0.06 | 93.06萬 | 437.79萬 | 6.09% | 3.76億 | +12.44% | +25.33% | +32.39% | +12.44% |
Funko Inc.US FNKO | 4.17 | +5.04% | +0.20 | 103.34萬 | 437.69萬 | 12.09% | 2.31億 | +11.20% | +19.14% | +17.46% | +22.65% |
Runway Growth Finance Corp.US RWAY | 6.69 | -1.62% | -0.11 | 64.81萬 | 437.26萬 | 2.57% | 2.84億 | +1.52% | -4.97% | -27.44% | -25.08% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.06 | -0.14% | -0.06 | 9.28萬 | 437.01萬 | 0.27% | 26.19億 | +0.08% | 0.00% | -0.31% | -0.62% |
Aclaris TherapeuticsUS ACRS | 3.98 | +1.27% | +0.05 | 110.84萬 | 436.71萬 | 4.71% | 4.80億 | -2.45% | +8.74% | -10.16% | +32.23% |
First Trust Mid Cap Core AlphaDEUS FNX | 135.03 | +0.29% | +0.39 | 3.24萬 | 436.51萬 | 0.71% | 12.90億 | +0.74% | +5.97% | +1.72% | +7.19% |