| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oil States International IncUS OIS | 8.39 | -3.45% | -0.30 | 61.97萬 | 521.52萬 | 4.03% | 5.05億 | -4.22% | -6.05% | +4.22% | +23.93% |
紐文市政價值基金US NUV | 8.63 | -1.03% | -0.09 | 60.26萬 | 521.14萬 | 0.92% | 18.22億 | -2.71% | -4.75% | -5.16% | -4.75% |
Ironwood醫藥US IRWD | 4.17 | +2.21% | +0.09 | 125.23萬 | 519.90萬 | 2.52% | 6.86億 | -2.11% | -3.25% | +18.47% | +23.74% |
PennantPark Floating Rate CapitalUS PFLT | 7.12 | 0.00% | 0.00 | 72.83萬 | 519.83萬 | 1.19% | 7.06億 | -3.65% | -3.26% | -6.07% | -23.19% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.05 | +0.01% | +0.01 | 7.63萬 | 519.28萬 | 0.89% | 27.29億 | -1.61% | -3.83% | +1.86% | +17.88% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.35 | +0.96% | +0.29 | 17.08萬 | 519.19萬 | 0.82% | 2.37億 | -1.75% | -3.33% | +1.64% | +4.57% |
Green DotUS GDOT | 13.32 | +0.45% | +0.06 | 39.09萬 | 519.17萬 | 1.13% | 7.59億 | -0.07% | -1.55% | +4.14% | +3.98% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.76 | +0.72% | +0.07 | 53.39萬 | 517.89萬 | 2.14% | 17.27億 | -1.31% | -1.01% | +5.63% | +2.95% |
C4 Therapeutics, Inc.US CCCC | 3.43 | -2.28% | -0.08 | 148.54萬 | 516.98萬 | 3.70% | 4.22億 | -8.78% | -19.10% | -12.50% | +79.58% |
Prime Medicine, Inc.US PRME | 3.18 | +1.60% | +0.05 | 161.59萬 | 516.83萬 | 5.75% | 5.74億 | -14.05% | +2.91% | +0.63% | -8.36% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 38.69 | -8.34% | -3.52 | 13.32萬 | 515.40萬 | 14.21% | 4,573.16萬 | +1.90% | +42.14% | -46.54% | -15.71% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | -0.07% | -0.01 | 24.15萬 | 515.00萬 | 0.19% | 14.04億 | -0.68% | -1.21% | -1.16% | -2.87% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.26 | -0.44% | -0.46 | 4.88萬 | 513.95萬 | 0.68% | 34.05億 | -1.16% | -1.91% | +2.81% | +11.50% |
Caledonia Mining Corporation PlcUS CMCL | 25.22 | -1.87% | -0.48 | 20.35萬 | 513.34萬 | 4.63% | 4.87億 | -4.22% | +12.24% | +22.90% | -3.63% |
健康流科技US HSTM | 29.63 | +1.79% | +0.52 | 17.33萬 | 512.60萬 | 2.35% | 8.70億 | +1.47% | +2.38% | +13.96% | +28.44% |
Portillo’s Inc.US PTLO | 4.06 | -0.73% | -0.03 | 125.84萬 | 511.56萬 | 2.57% | 3.08億 | -8.14% | -21.32% | -3.79% | -10.57% |
Opus Small Cap Value Plus ETFUS OSCV | 40.97 | -0.58% | -0.24 | 12.45萬 | 511.42萬 | 0.81% | 6.47億 | -1.96% | -5.25% | +0.76% | +10.64% |
Equity Bancshares, Inc.US EQBK | 50.23 | +0.36% | +0.18 | 10.17萬 | 511.34萬 | 1.39% | 10.37億 | -1.45% | -2.73% | +8.04% | +12.50% |
Elevra LithiumUS ELVR | 47.35 | -6.83% | -3.47 | 10.73萬 | 510.72萬 | 6.84% | 9.19億 | -16.70% | -27.00% | -45.35% | -9.93% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.21 | -0.20% | -0.10 | 10.15萬 | 509.95萬 | 0.20% | 2.69億 | -0.95% | -1.57% | -1.81% | -2.66% |