| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ROYCE SMALL-CAP TRUST INCUS RVT | 14.06 | +0.79% | +0.11 | 18.49萬 | 259.60萬 | 1.36% | 16.22億 | +1.74% | -2.90% | -13.37% | -11.01% |
Navigator Holdings Ltd.US NVGS | 12.73 | +0.32% | +0.04 | 20.34萬 | 259.58萬 | 2.29% | 8.82億 | +2.25% | -3.71% | -25.16% | -17.07% |
NB BANCORPUS NBBK | 17.13 | -0.12% | -0.02 | 15.13萬 | 259.43萬 | 2.08% | 7.17億 | +0.76% | -4.52% | -11.24% | -5.15% |
OptimizeRx CorporationUS OPRX | 9.64 | +5.70% | +0.52 | 27.11萬 | 259.28萬 | 10.58% | 1.78億 | +15.04% | +15.73% | +66.49% | +98.35% |
Western Asset Diversified Income FundUS WDI | 14.08 | -0.07% | -0.01 | 18.32萬 | 259.02萬 | 0.92% | 7.29億 | +2.10% | -2.70% | -6.51% | -1.19% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.34 | -0.47% | -0.10 | 12.68萬 | 258.41萬 | 0.56% | 1.86億 | +0.28% | -1.14% | +0.15% | +0.59% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 46.43 | +1.31% | +0.60 | 5.57萬 | 258.13萬 | 1.04% | 26.39億 | -0.21% | -0.72% | -6.59% | -3.33% |
Bakkt Holdings, Inc.US BKKT | 10.44 | +11.30% | +1.06 | 25.70萬 | 258.08萬 | 10.98% | 6,820.06萬 | +3.78% | +1.85% | -31.76% | -57.85% |
Nabors Energy Transition Corp IIUS NETD | 11.01 | +0.09% | +0.01 | 23.46萬 | 258.08萬 | 0.14% | 4.20億 | -0.09% | +0.36% | +1.01% | +1.94% |
T. Rowe Price Dividend Growth ETFUS TDVG | 39.77 | -0.08% | -0.03 | 6.47萬 | 258.04萬 | 0.73% | 7.83億 | +1.40% | -2.19% | -3.54% | +0.45% |
TrustCo Bank Corp NYUS TRST | 30.91 | +1.51% | +0.46 | 8.35萬 | 257.71萬 | 3.45% | 5.88億 | +0.62% | +0.68% | -4.86% | -7.20% |
Piedmont Lithium LtdUS PLL | 7.62 | +1.87% | +0.14 | 33.71萬 | 257.52萬 | 4.79% | 1.67億 | -14.48% | +21.73% | -8.85% | -12.81% |
迪卡斯US DCTH | 12.08 | +0.33% | +0.04 | 21.22萬 | 257.41萬 | 2.91% | 4.04億 | +0.17% | -6.93% | -25.66% | +0.33% |
Direxion Daily Retail Bull 3X SharesUS RETL | 5.69 | +1.97% | +0.11 | 45.09萬 | 257.39萬 | 4.82% | 3,539.81萬 | +2.71% | -15.20% | -41.76% | -42.41% |
The Real Brokerage IncUS REAX | 4.38 | -0.68% | -0.03 | 58.28萬 | 257.27萬 | 3.06% | 8.93億 | -5.81% | +3.30% | -12.40% | -4.78% |
Inspire Corporate Bond ETFUS IBD | 23.72 | -0.50% | -0.12 | 10.83萬 | 256.96萬 | 1.09% | 4.03億 | +0.04% | -0.29% | +0.55% | +1.19% |
Sagimet Biosciences Inc.US SGMT | 3.93 | +13.91% | +0.48 | 67.71萬 | 256.50萬 | 18.55% | 1.27億 | +25.96% | +55.95% | -22.79% | -12.67% |
Inspire 500 ETFUS PTL | 207.88 | +0.77% | +1.58 | 1.23萬 | 256.48萬 | 1.03% | 2.86億 | +1.84% | -0.48% | -6.63% | -2.54% |
ALPS ETF Trust Sprott Junior Gold Miners ETFUS SGDJ | 43.91 | -3.29% | -1.50 | 5.83萬 | 256.34萬 | 1.88% | 2.09億 | -5.61% | +4.95% | +14.26% | +32.01% |
Consolidated Water Co LtdUS CWCO | 23.14 | -0.43% | -0.10 | 11.05萬 | 256.26萬 | 2.13% | 3.68億 | -3.14% | -5.09% | -13.14% | -10.62% |