| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Pacific Metals Corp.US NEWP | 5.71 | -1.38% | -0.08 | 80.08萬 | 461.54萬 | 5.79% | 10.49億 | +1.42% | +20.46% | +43.47% | +62.68% |
iRadimed CorporationUS IRMD | 86.29 | -0.52% | -0.45 | 5.35萬 | 461.35萬 | 2.01% | 10.98億 | -0.99% | -7.62% | -16.29% | -11.30% |
Central Puerto S.A.US CEPU | 14.11 | -3.29% | -0.48 | 32.61萬 | 461.31萬 | 4.73% | 21.36億 | +0.79% | -15.56% | -11.65% | -19.37% |
伊格爾合眾銀行US EGBN | 26.38 | +0.65% | +0.17 | 17.50萬 | 461.28萬 | 1.56% | 8.01億 | +0.96% | -0.49% | -1.42% | +23.16% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.33 | +0.20% | +0.10 | 9.16萬 | 461.07萬 | 0.05% | 9.83億 | +0.36% | +0.22% | -1.41% | -0.16% |
瑞士法郎ETF-CurrencySharesUS FXF | 113.59 | +0.45% | +0.51 | 4.06萬 | 460.82萬 | 0.26% | 5.00億 | +0.59% | +1.53% | -0.86% | +1.78% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.80 | -0.62% | -1.11 | 2.58萬 | 460.57萬 | 0.61% | 11.25億 | -1.46% | -1.72% | -4.06% | +1.27% |
First Trust Water ETFUS FIW | 105.58 | -0.93% | -0.99 | 4.34萬 | 460.07萬 | 1.34% | 18.05億 | -0.71% | -1.23% | -8.10% | -2.82% |
Legacy Housing CorpUS LEGH | 23.28 | +7.93% | +1.71 | 20.02萬 | 459.69萬 | 10.66% | 5.56億 | +7.68% | +10.33% | +7.58% | +19.26% |
西部社區銀行US CWBC | 23.99 | -0.25% | -0.06 | 19.16萬 | 459.67萬 | 1.66% | 6.51億 | +0.93% | +0.33% | -2.20% | +6.62% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.28 | +0.04% | +0.01 | 18.89萬 | 458.56萬 | 0.31% | 10.97億 | +0.25% | +0.12% | +0.04% | +0.50% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 38.80 | +0.52% | +0.20 | 11.82萬 | 457.86萬 | 1.50% | 14.22億 | +1.44% | +6.19% | +7.90% | +8.26% |
Live Oak Bancshares, Inc.US LOB | 37.70 | +0.19% | +0.07 | 12.15萬 | 457.00萬 | 1.09% | 17.42億 | +1.43% | +5.57% | -7.60% | +9.75% |
Smith And Wesson Brands IncUS SWBI | 14.54 | -1.29% | -0.19 | 31.39萬 | 456.97萬 | 2.85% | 6.47億 | -6.62% | +1.39% | +23.32% | +47.32% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.13 | +0.04% | +0.04 | 4.56萬 | 456.49萬 | 0.03% | 6,508.45萬 | +0.01% | -0.02% | +0.02% | +0.00% |
Crescent Biopharma IncUS CBIO | 18.76 | +4.22% | +0.76 | 24.32萬 | 456.25萬 | 8.56% | 5.17億 | +3.82% | +3.25% | +98.52% | +58.18% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.60 | +0.16% | +0.15 | 4.77萬 | 456.10萬 | 0.13% | 13.63億 | +0.09% | -0.01% | -0.53% | -0.36% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 60.81 | +1.84% | +1.10 | 7.51萬 | 455.68萬 | 1.81% | 1.12億 | +8.07% | +28.86% | +18.72% | +7.97% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 46.79 | +0.05% | +0.03 | 9.74萬 | 455.67萬 | 0.17% | 21.68億 | +0.31% | +0.06% | -1.61% | -0.80% |
KYN投資基金US KYN | 13.61 | -1.02% | -0.14 | 33.27萬 | 455.52萬 | 1.67% | 23.02億 | -3.41% | -1.73% | +1.57% | +9.94% |