| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.10 | 0.00% | 0.00 | 15.54萬 | 281.16萬 | 0.45% | 4.66億 | +0.33% | +0.77% | -0.66% | -0.85% |
Distribution Solutions Group, Inc.US DSGR | 26.87 | +0.45% | +0.12 | 10.46萬 | 281.15萬 | 1.20% | 12.42億 | -3.00% | +4.96% | -7.41% | -1.90% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 32.35 | -1.38% | -0.45 | 8.70萬 | 281.05萬 | 5.40% | 1.11億 | +16.79% | +6.94% | -26.14% | -31.79% |
Criteo SAUS CRTO | 19.39 | +0.10% | +0.02 | 14.45萬 | 280.98萬 | 3.41% | 9.67億 | +7.01% | +9.18% | -2.32% | -5.92% |
McGraw HillUS MH | 13.96 | -0.29% | -0.04 | 20.11萬 | 280.80萬 | 4.36% | 26.66億 | +1.60% | +2.95% | -0.29% | -15.39% |
iShares Total Return Active ETFUS BRTR | 50.45 | -0.13% | -0.07 | 5.56萬 | 280.77萬 | 0.24% | 5.50億 | +0.24% | +0.15% | -0.56% | -0.64% |
玉柴國際US CYD | 42.32 | +0.07% | +0.03 | 6.63萬 | 280.54萬 | 2.70% | 15.88億 | -1.21% | +5.91% | -3.69% | +19.21% |
E.W. Scripps Co Cl AUS SSP | 4.78 | -0.62% | -0.03 | 58.59萬 | 280.46萬 | 5.82% | 4.37億 | +19.20% | +41.42% | +35.80% | +19.80% |
MGP IngredientsUS MGPI | 20.05 | +0.35% | +0.07 | 14.02萬 | 280.46萬 | 1.33% | 4.27億 | +6.03% | +19.84% | -17.08% | -17.49% |
Tri-Continental CorpUS TY | 33.66 | +0.27% | +0.09 | 8.35萬 | 279.90萬 | 1.34% | 18.01億 | +2.62% | +5.88% | +3.19% | +3.06% |
NYLI MacKay Municipal Insured ETFUS MMIN | 24.03 | +0.12% | +0.03 | 11.64萬 | 279.66萬 | 0.41% | 4.29億 | -0.04% | +0.17% | 0.00% | +0.38% |
PIMCO加州市政債收益基金1期US PCQ | 8.71 | 0.00% | 0.00 | 31.97萬 | 279.25萬 | 0.69% | 4.89億 | -0.46% | -1.36% | -1.80% | -0.23% |
CHY基金US CHY | 12.05 | +0.42% | +0.05 | 23.24萬 | 279.22萬 | 0.92% | 9.54億 | +0.58% | +3.34% | +4.51% | +6.54% |
Red River Bancshares Inc.US RRBI | 94.56 | -0.71% | -0.68 | 2.93萬 | 279.14萬 | 1.54% | 6.22億 | +0.36% | +9.10% | +24.93% | +32.38% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.88 | +0.27% | +0.12 | 6.38萬 | 279.00萬 | 1.78% | 1.78億 | +5.38% | +15.78% | -3.98% | +11.68% |
BOYD GROUP SVCS INC.US BGSI | 121.38 | -1.71% | -2.11 | 2.28萬 | 278.64萬 | 2.65% | 33.78億 | +1.45% | -13.47% | -25.43% | -23.80% |
GOOGL期權收益策略ETF-YieldMaxUS GOOY | 14.04 | -0.62% | -0.09 | 19.73萬 | 278.11萬 | 1.24% | 2.17億 | +3.16% | +3.01% | -3.97% | -3.84% |
極星汽車US PSNY | 20.50 | -2.57% | -0.54 | 13.57萬 | 278.06萬 | 5.28% | 26.45億 | -1.16% | +19.67% | +4.27% | -4.07% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.48 | -0.04% | -0.01 | 11.83萬 | 277.86萬 | 0.68% | 3.89億 | +0.21% | +1.16% | -0.87% | -0.63% |
Standard Motor Products IncUS SMP | 36.78 | +0.25% | +0.09 | 7.56萬 | 277.62萬 | 1.39% | 8.15億 | -2.49% | +4.97% | -4.27% | -0.19% |