| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BYM信託US BYM | 10.52 | -0.61% | -0.06 | 14.68萬 | 154.62萬 | 1.42% | 2.72億 | +0.05% | -3.62% | -7.84% | -3.09% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.66 | +0.85% | +0.20 | 6.54萬 | 154.58萬 | 0.55% | 4.27億 | +1.81% | +2.82% | -2.71% | -0.96% |
Global X FinTech Thematic ETFUS FINX | 28.60 | +1.31% | +0.37 | 5.40萬 | 154.52萬 | 1.59% | 2.71億 | +1.38% | +7.32% | -13.49% | -8.39% |
IQI市政收入基金US IQI | 9.48 | +0.32% | +0.03 | 16.30萬 | 154.31萬 | 0.85% | 5.01億 | +0.64% | -2.97% | -5.20% | -3.85% |
每日期刊US DJCO | 381.31 | +0.87% | +3.28 | 4,060.00 | 154.23萬 | 0.78% | 5.25億 | +0.07% | +1.41% | -6.19% | -32.87% |
iShares Yield Optimized Bond ETFUS BYLD | 22.15 | -0.13% | -0.03 | 6.96萬 | 154.18萬 | 0.32% | 2.35億 | -0.67% | -0.98% | -1.07% | -0.07% |
Legacy Housing CorpUS LEGH | 25.22 | +3.79% | +0.92 | 6.13萬 | 154.06萬 | 3.93% | 6.09億 | +2.73% | +7.05% | -3.00% | +2.19% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 6.04 | -1.47% | -0.09 | 25.71萬 | 154.05萬 | 4.40% | 2,838.80萬 | -0.49% | -12.21% | -3.67% | -1.47% |
Dreyfus Strategic Municipal BondUS DSM | 5.67 | -0.35% | -0.02 | 27.16萬 | 153.89萬 | 0.79% | 2.80億 | +1.43% | -3.08% | -4.38% | -2.41% |
Universal Health Realty Income TUS UHT | 39.23 | +1.90% | +0.73 | 3.93萬 | 153.89萬 | 1.90% | 5.43億 | +2.43% | -3.73% | -1.36% | +5.43% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 27.11 | +7.92% | +1.99 | 5.67萬 | 153.82萬 | 7.03% | 813.30萬 | +4.31% | +50.53% | 0.00% | +34.54% |
SANUWAVE Health, Inc.US SNWV | 30.90 | +6.08% | +1.77 | 5.04萬 | 153.75萬 | 6.42% | 2.64億 | +8.50% | +3.69% | +15.51% | +34.35% |
BlackRock International Dividend ETFUS BIDD | 26.59 | +2.13% | +0.55 | 5.79萬 | 153.75萬 | 0.38% | 7.38億 | +2.84% | +5.00% | +2.53% | +7.76% |
The Real Brokerage IncUS REAX | 4.38 | 0.00% | +0.00 | 34.82萬 | 153.65萬 | 2.63% | 8.99億 | -4.58% | +6.31% | -17.36% | -4.78% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 27.34 | +0.88% | +0.24 | 5.62萬 | 153.57萬 | 0.41% | 1,230.30萬 | +2.00% | +4.19% | +5.64% | +9.40% |
Ares Acquisition Corp IIUS AACT | 11.27 | 0.00% | +0.00 | 13.62萬 | 153.40萬 | 0.18% | 7.04億 | +0.09% | +1.17% | +2.27% | +2.64% |
CARGO TherapeuticsUS CRGX | 4.32 | -1.14% | -0.05 | 34.84萬 | 153.21萬 | 3.44% | 1.99億 | -4.21% | +5.37% | +16.13% | -70.04% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.65 | +1.52% | +0.67 | 3.44萬 | 152.99萬 | 1.30% | 6.56億 | +2.64% | +3.57% | +0.81% | +8.35% |
Praxis Impact Large Cap Value ETFUS PRXV | 26.89 | +1.61% | +0.43 | 5.70萬 | 152.96萬 | 0.57% | 0.00 | +2.68% | 0.00% | 0.00% | +5.98% |
YieldMax MARA Option Income Strategy ETFUS MARO | 23.27 | +3.47% | +0.78 | 6.53萬 | 152.70萬 | 4.98% | 4,595.83萬 | +2.42% | +19.33% | -30.25% | -38.60% |