| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vertical AerospaceUS EVTL | 0.5192 | -6.28% | -0.0348 | 394.56萬 | 209.86萬 | 9.44% | 8,930.24萬 | -13.47% | -38.04% | -75.62% | -90.26% |
Simplify High Yield ETFUS CDX | 20.50 | +0.13% | +0.03 | 10.22萬 | 209.79萬 | 0.49% | 3.53億 | -0.10% | -1.80% | -3.55% | -7.95% |
National Healthcare Properties, Inc.US NHP | 15.80 | -1.53% | -0.24 | 13.16萬 | 209.68萬 | 2.49% | 11.52億 | -1.22% | -3.16% | +17.26% | +36.63% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.65 | +1.14% | +0.42 | 5.56萬 | 209.49萬 | 0.62% | 2.86億 | +0.56% | -1.16% | -1.31% | +17.80% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.41 | +1.13% | +0.64 | 3.65萬 | 209.39萬 | 0.57% | 7.52億 | -3.00% | -5.54% | +3.46% | +10.68% |
BTZ信託US BTZ | 9.73 | -0.18% | -0.02 | 21.43萬 | 209.30萬 | 0.92% | 9.08億 | -2.38% | -5.69% | -3.83% | -10.13% |
帕米亞盆地皇室信託US PBT | 35.30 | -0.70% | -0.25 | 5.93萬 | 209.30萬 | 1.92% | 16.45億 | +2.62% | +5.37% | +33.36% | +107.89% |
McGraw HillUS MH | 12.43 | +2.64% | +0.32 | 17.01萬 | 209.29萬 | 3.67% | 23.74億 | -6.05% | -8.40% | +20.56% | -24.67% |
Rex NVDA Growth & Income ETFUS NVII | 23.99 | +0.46% | +0.11 | 8.70萬 | 209.26萬 | 1.26% | 1.15億 | -5.03% | -5.62% | -4.61% | -14.93% |
EVgo Inc.US EVGO | 1.37 | +2.63% | +0.04 | 153.37萬 | 209.07萬 | 3.38% | 4.29億 | -5.21% | -17.27% | -31.75% | -53.09% |
Prothena Corporation plcUS PRTA | 8.95 | -0.78% | -0.07 | 23.45萬 | 209.02萬 | 4.05% | 4.59億 | -6.77% | -1.43% | +7.96% | -6.28% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.55 | -0.72% | -0.36 | 4.22萬 | 208.89萬 | 0.86% | 4,707.25萬 | -7.19% | -5.36% | +15.18% | +28.50% |
BBH SELECT MID CAP ETFUS BBHM | 11.57 | +1.31% | +0.15 | 18.04萬 | 208.74萬 | 0.61% | 4.01億 | -2.28% | -7.44% | -0.94% | +2.67% |
2倍做多TEM ETF-TradrUS TEMT | 21.32 | +1.02% | +0.22 | 9.66萬 | 208.64萬 | 5.51% | 3,236.26萬 | -17.37% | +6.79% | +11.02% | -37.95% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.43 | -0.46% | -0.08 | 11.30萬 | 208.55萬 | 0.41% | 20.45億 | -0.94% | -1.10% | -2.85% | -3.43% |
Gevo Inc.US GEVO | 1.56 | -1.58% | -0.02 | 132.82萬 | 208.54萬 | 2.53% | 3.84億 | -5.18% | -4.01% | +7.24% | -22.25% |
NEOS Real Estate High Income ETFUS IYRI | 47.83 | +0.64% | +0.31 | 4.36萬 | 208.47萬 | 0.64% | 3.08億 | -1.62% | -4.18% | -3.05% | -1.59% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 48.35 | +0.84% | +0.41 | 4.30萬 | 207.92萬 | 0.73% | 8.34億 | -1.66% | -3.62% | +2.40% | +10.53% |
Cardiol Therapeutics IncUS CRDL | 1.96 | -1.01% | -0.02 | 104.32萬 | 207.59萬 | 6.46% | 2.29億 | -9.26% | +14.62% | +84.91% | +105.49% |
ARKO CorpUS ARKO | 4.52 | +1.12% | +0.05 | 45.80萬 | 206.98萬 | 2.68% | 5.07億 | -6.42% | +0.44% | -43.29% | -0.44% |