| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | -0.05% | -0.03 | 5.75萬 | 282.63萬 | 0.22% | 6.05億 | +0.01% | -0.06% | -0.37% | -2.31% |
Abacus Global Management Inc.US ABX | 9.51 | -0.21% | -0.02 | 29.50萬 | 282.57萬 | 3.31% | 9.30億 | -2.46% | +11.62% | -2.36% | +11.23% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | +0.87% | +0.22 | 11.02萬 | 282.31萬 | 1.97% | 1.78億 | -1.08% | -14.90% | -17.10% | +5.44% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.80 | -0.16% | -0.05 | 10.13萬 | 282.03萬 | 0.90% | 10.09億 | -5.40% | -0.68% | +8.30% | +10.13% |
Eagle Capital Select Equity ETFUS EAGL | 34.93 | +0.34% | +0.12 | 8.08萬 | 282.03萬 | 0.66% | 46.40億 | -3.61% | -1.22% | +6.95% | +7.61% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.17 | +0.87% | +0.57 | 4.26萬 | 281.67萬 | 0.35% | 3.06億 | -0.43% | -1.94% | -0.23% | +16.88% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | -0.11% | -0.02 | 15.11萬 | 281.54萬 | 0.21% | 15.15億 | -0.75% | -1.27% | -1.85% | -3.02% |
CVRx, Inc.US CVRX | 2.88 | +0.70% | +0.02 | 100.21萬 | 281.24萬 | 5.28% | 7,672.78萬 | -4.32% | -2.04% | -40.86% | -59.44% |
Eaton Vance Tax-Managed Global BUS ETW | 9.65 | +0.10% | +0.01 | 29.08萬 | 281.24萬 | 1.04% | 10.48億 | -2.23% | -2.33% | +2.33% | +4.66% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.40 | 0.00% | 0.00 | 11.50萬 | 280.81萬 | 0.29% | 17.59億 | -0.81% | -1.07% | -1.49% | -2.40% |
Carlyle Secured LendingUS CGBD | 11.37 | -0.09% | -0.01 | 24.63萬 | 280.78萬 | 1.32% | 7.82億 | -1.73% | 0.00% | +2.90% | -8.97% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 4.76萬 | 280.58萬 | 2.94% | 7,944.20萬 | -1.96% | -5.16% | -18.36% | -16.30% |
Materialise NVUS MTLS | 7.64 | +2.83% | +0.21 | 36.92萬 | 280.54萬 | 4.85% | 4.51億 | +8.68% | +11.37% | +14.71% | +37.66% |
GDV股息收入基金US GDV | 29.55 | +0.51% | +0.15 | 9.46萬 | 280.35萬 | 1.19% | 26.05億 | -2.02% | -4.34% | +0.85% | +6.41% |
Orchestra BioMedUS OBIO | 6.12 | +5.34% | +0.31 | 46.45萬 | 280.08萬 | 8.43% | 3.66億 | +29.11% | +37.53% | +58.96% | +47.47% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 35.62萬 | 279.93萬 | 3.39% | 3.62億 | +6.21% | +3.01% | +51.06% | +48.77% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 29.94萬 | 279.74萬 | 17.00% | 567.60萬 | -21.93% | -41.03% | -28.84% | -65.25% |
Perion Network LtdUS PERI | 9.19 | +1.21% | +0.11 | 30.35萬 | 279.67萬 | 1.76% | 3.61億 | -0.43% | -5.94% | +6.49% | -4.07% |
Mesoblast LimitedUS MESO | 15.48 | -0.13% | -0.02 | 18.02萬 | 279.22萬 | 1.45% | 20.08億 | -9.68% | -6.12% | +12.58% | -14.19% |
Nuveen New York AMT-Free MunicUS NRK | 9.94 | +1.22% | +0.12 | 28.13萬 | 279.17萬 | 1.02% | 8.67億 | -0.70% | -6.75% | -5.87% | -1.49% |