| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩市政收益基金US MYD | 10.26 | -0.48% | -0.05 | 6.72萬 | 69.30萬 | 1.01% | 4.69億 | +0.59% | +2.81% | -5.18% | -1.25% |
Inspire Global Hope ETFUS BLES | 38.48 | +0.02% | +0.01 | 1.80萬 | 69.15萬 | 0.25% | 1.25億 | +1.13% | +15.13% | -0.31% | +4.02% |
太平洋投資管理高收入基金US PHK | 4.78 | +0.32% | +0.02 | 14.47萬 | 69.08萬 | 0.35% | 8.17億 | +0.32% | +4.71% | -4.12% | -1.75% |
First Financial Corporation IndiUS THFF | 50.12 | +0.20% | +0.10 | 1.37萬 | 68.84萬 | 1.68% | 5.94億 | +1.46% | +15.48% | -3.67% | +8.51% |
Tortoise North American Pipeline Fund ETFUS TPYP | 35.26 | +1.06% | +0.37 | 1.95萬 | 68.83萬 | 1.36% | 7.10億 | +1.12% | +9.88% | -1.28% | +3.43% |
SPDR S&P 500 ESG ETFUS EFIV | 53.03 | -0.15% | -0.08 | 1.30萬 | 68.82萬 | 0.64% | 11.00億 | +0.78% | +12.25% | -7.58% | -6.11% |
Franklin FTSE Brazil ETFUS FLBR | 16.52 | -0.93% | -0.16 | 4.16萬 | 68.81萬 | 0.48% | 1.88億 | -2.68% | +11.58% | +5.03% | +16.78% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 54.24 | -1.88% | -1.04 | 1.26萬 | 68.80萬 | 1.79% | 1.25億 | -5.14% | +25.21% | +2.46% | +30.98% |
LITHIUM ARGENTINA AGUS LAR | 2.01 | -0.99% | -0.02 | 34.10萬 | 68.75萬 | 2.92% | 3.25億 | -1.95% | +14.20% | -20.24% | -26.37% |
印度ETF-PowerSharesUS PIN | 25.92 | -0.32% | -0.08 | 2.65萬 | 68.66萬 | 0.76% | 2.27億 | +0.03% | +8.67% | +4.97% | +0.57% |
iShares Currency Hedged MSCI EMU ETFUS HEZU | 39.59 | -0.03% | -0.01 | 1.73萬 | 68.65萬 | 0.53% | 6.89億 | +1.63% | +14.14% | +1.11% | +10.45% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.80 | +0.93% | +0.06 | 10.11萬 | 68.58萬 | 1.19% | 7,061.52萬 | +0.49% | +3.86% | -11.76% | -14.32% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.95 | -0.04% | -0.01 | 2.75萬 | 68.56萬 | 0.39% | 3.19億 | -0.83% | +0.93% | +0.65% | +1.09% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 30.82 | -0.48% | -0.15 | 2.22萬 | 68.52萬 | 0.71% | 8.85億 | +0.33% | +16.65% | +2.63% | +9.99% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.25 | -0.87% | -0.21 | 2.81萬 | 68.51萬 | 1.81% | 2,327.81萬 | +1.03% | +9.52% | -40.71% | -52.10% |
Kestra Medical Technologies IncUS KMTS | 22.01 | -0.81% | -0.18 | 3.09萬 | 68.44萬 | 5.27% | 11.30億 | -8.52% | +0.96% | +29.47% | +29.47% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 31.49 | -0.33% | -0.11 | 2.17萬 | 68.40萬 | 0.62% | 0.00 | +0.08% | +7.29% | -4.74% | -2.80% |
旅遊族US TZOO | 13.34 | -4.30% | -0.60 | 5.02萬 | 68.40萬 | 5.52% | 1.50億 | -3.82% | +15.40% | -43.02% | -33.13% |
多尼戈爾股份US DGICA | 19.75 | -0.43% | -0.08 | 3.44萬 | 68.35萬 | 1.49% | 7.04億 | +2.04% | +9.57% | +31.20% | +27.63% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.67 | +0.06% | +0.02 | 2.16萬 | 68.19萬 | 0.33% | 0.00 | +0.99% | +9.31% | +4.76% | +8.08% |