| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.98 | +1.39% | +1.31 | 6,725 | 63.80萬 | 1.01% | 26.69億 | +2.43% | +3.76% | +14.18% | +12.20% |
Bain Capital Specialty FinanceUS BCSF | 11.97 | -0.13% | -0.01 | 5.31萬 | 63.79萬 | 1.29% | 7.76億 | -3.20% | -10.71% | -2.25% | -13.98% |
FS SPECIALTY LENDING FUNDUS FSSL | 10.96 | +0.18% | +0.02 | 5.79萬 | 63.78萬 | 1.60% | 8.32億 | -4.70% | -5.68% | -10.31% | -22.49% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | 0.00% | 0.00 | 6,366 | 63.72萬 | 0.01% | 212.66億 | +0.01% | -0.02% | -0.04% | +0.08% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 13.83 | +1.84% | +0.25 | 4.59萬 | 63.67萬 | 1.84% | 3,353.78萬 | +4.30% | +13.50% | -10.43% | +6.59% |
阿根廷北方電力公司US EDN | 24.16 | +0.54% | +0.13 | 2.66萬 | 63.64萬 | 5.21% | 10.58億 | -11.83% | -8.83% | -13.63% | -19.36% |
黃金資源US GORO | 1.34 | -0.37% | 0.00 | 48.32萬 | 63.47萬 | 4.29% | 2.16億 | +1.91% | +1.14% | +16.09% | +61.23% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 66.60 | +0.85% | +0.56 | 9,502 | 63.24萬 | 1.03% | 2.74億 | +2.83% | +6.53% | +19.08% | +8.59% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.99 | +0.13% | +0.04 | 2.34萬 | 63.16萬 | 0.10% | 10.54億 | +0.58% | +1.37% | +1.07% | -0.79% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 12.23 | -2.00% | -0.25 | 5.16萬 | 63.15萬 | 10.78% | 801.13萬 | -26.55% | -58.40% | 0.00% | -51.26% |
黑岩市政收益保險基金US MYI | 10.99 | -0.27% | -0.03 | 5.72萬 | 63.03萬 | 0.54% | 13.44億 | +0.83% | +0.64% | +5.77% | +1.10% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 139.40 | +0.32% | +0.44 | 4,520 | 63.02萬 | 0.50% | 4.27億 | +0.55% | -1.55% | +6.14% | +6.93% |
vTv Therapeutics Inc.US VTVT | 35.98 | +0.67% | +0.24 | 1.80萬 | 63.01萬 | 5.11% | 1.42億 | +6.07% | +6.70% | -1.96% | -10.03% |
iShares Yield Optimized Bond ETFUS BYLD | 22.69 | +0.09% | +0.02 | 2.78萬 | 62.98萬 | 0.22% | 4.53億 | +0.58% | +0.27% | +1.25% | -0.37% |
Capital City Bank GroupUS CCBG | 48.47 | -0.19% | -0.09 | 1.29萬 | 62.88萬 | 2.40% | 8.27億 | +4.08% | +4.17% | +11.89% | +13.86% |
908 Devices Inc.US MASS | 9.17 | +2.23% | +0.20 | 6.93萬 | 62.86萬 | 2.45% | 3.47億 | +6.88% | +12.38% | +59.48% | +74.67% |
NerdWalletUS NRDS | 8.60 | -0.29% | -0.02 | 7.29萬 | 62.74萬 | 1.51% | 5.65億 | +2.81% | +1.36% | -14.90% | -36.57% |
First Trust Municipal High Income ETFUS FMHI | 48.40 | +0.02% | +0.01 | 1.30萬 | 62.73萬 | 0.29% | 9.90億 | +0.23% | +0.83% | +2.11% | +0.97% |
Citizens Community BancorpUS CZWI | 22.44 | +1.22% | +0.27 | 2.81萬 | 62.62萬 | 4.53% | 2.17億 | +5.60% | +8.62% | +14.72% | +25.93% |
Visionwave Holdings IncUS VWAV | 4.64 | +4.27% | +0.19 | 13.79萬 | 62.61萬 | 5.62% | 1.18億 | -19.72% | -8.66% | -15.94% | -49.89% |