本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SPDR S&P 400 Mid Cap Value ETF

US

MDYV

94.98+1.39%+1.316,72563.80萬1.01%26.69億+2.43%+3.76%+14.18%+12.20%

Bain Capital Specialty Finance

US

BCSF

11.97-0.13%-0.015.31萬63.79萬1.29%7.76億-3.20%-10.71%-2.25%-13.98%

FS SPECIALTY LENDING FUND

US

FSSL

10.96+0.18%+0.025.79萬63.78萬1.60%8.32億-4.70%-5.68%-10.31%-22.49%

ProShares GENIUS Money Market ETF

US

IQMM

100.100.00%0.006,36663.72萬0.01%212.66億+0.01%-0.02%-0.04%+0.08%

Direxion Daily Magnificent 7 Bear 1X Shares

US

QQQD

13.83+1.84%+0.254.59萬63.67萬1.84%3,353.78萬+4.30%+13.50%-10.43%+6.59%

阿根廷北方電力公司

US

EDN

24.16+0.54%+0.132.66萬63.64萬5.21%10.58億-11.83%-8.83%-13.63%-19.36%

黃金資源

US

GORO

1.34-0.37%0.0048.32萬63.47萬4.29%2.16億+1.91%+1.14%+16.09%+61.23%

INVESCO LEISURE AND ENTERTAINMENT ETF

US

PEJ

66.60+0.85%+0.569,50263.24萬1.03%2.74億+2.83%+6.53%+19.08%+8.59%

Invesco Taxable Municipal Bond ETF

US

BAB

26.99+0.13%+0.042.34萬63.16萬0.10%10.54億+0.58%+1.37%+1.07%-0.79%

TRADR 2X LONG XNDU DAILY ETF

US

XNDX

12.23-2.00%-0.255.16萬63.15萬10.78%801.13萬-26.55%-58.40%0.00%-51.26%

黑岩市政收益保險基金

US

MYI

10.99-0.27%-0.035.72萬63.03萬0.54%13.44億+0.83%+0.64%+5.77%+1.10%

Vanguard U.S. Minimum Volatility ETF

US

VFMV

139.40+0.32%+0.444,52063.02萬0.50%4.27億+0.55%-1.55%+6.14%+6.93%

vTv Therapeutics Inc.

US

VTVT

35.98+0.67%+0.241.80萬63.01萬5.11%1.42億+6.07%+6.70%-1.96%-10.03%

iShares Yield Optimized Bond ETF

US

BYLD

22.69+0.09%+0.022.78萬62.98萬0.22%4.53億+0.58%+0.27%+1.25%-0.37%

Capital City Bank Group

US

CCBG

48.47-0.19%-0.091.29萬62.88萬2.40%8.27億+4.08%+4.17%+11.89%+13.86%

908 Devices Inc.

US

MASS

9.17+2.23%+0.206.93萬62.86萬2.45%3.47億+6.88%+12.38%+59.48%+74.67%

NerdWallet

US

NRDS

8.60-0.29%-0.027.29萬62.74萬1.51%5.65億+2.81%+1.36%-14.90%-36.57%

First Trust Municipal High Income ETF

US

FMHI

48.40+0.02%+0.011.30萬62.73萬0.29%9.90億+0.23%+0.83%+2.11%+0.97%

Citizens Community Bancorp

US

CZWI

22.44+1.22%+0.272.81萬62.62萬4.53%2.17億+5.60%+8.62%+14.72%+25.93%

Visionwave Holdings Inc

US

VWAV

4.64+4.27%+0.1913.79萬62.61萬5.62%1.18億-19.72%-8.66%-15.94%-49.89%