| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commercial BancgroupUS CBK | 27.98 | +2.87% | +0.78 | 8.11萬 | 224.30萬 | 4.28% | 3.83億 | +4.33% | +11.16% | +15.81% | +13.93% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.43 | +0.09% | +0.02 | 9.58萬 | 224.03萬 | 0.46% | 3.88億 | +1.08% | +0.47% | -1.26% | -0.85% |
iShares MSCI Thailand ETFUS THD | 71.24 | +0.20% | +0.14 | 3.14萬 | 223.78萬 | 1.55% | 2.99億 | +3.40% | +6.31% | +19.21% | +19.39% |
Microbot Medical IncUS MBOT | 2.48 | +5.53% | +0.13 | 91.93萬 | 223.71萬 | 6.38% | 1.67億 | +4.64% | -12.98% | +16.43% | +24.00% |
Eikon TherapeuticsUS EIKN | 9.01 | -5.16% | -0.49 | 24.56萬 | 223.45萬 | 11.05% | 4.86億 | -10.62% | -31.64% | -49.94% | -49.94% |
歐洲證券匯率對沖ETF-WisdomTreeUS HEDJ | 54.70 | -0.42% | -0.23 | 4.09萬 | 223.14萬 | 1.23% | 17.97億 | +3.56% | +2.96% | -0.58% | +3.09% |
Onity Group Inc.US ONIT | 43.06 | +1.60% | +0.68 | 5.25萬 | 223.10萬 | 5.19% | 3.67億 | +9.57% | +10.69% | -16.31% | -5.96% |
阿卡西亞US ACTG | 5.06 | +1.20% | +0.06 | 44.31萬 | 222.82萬 | 3.60% | 4.88億 | +2.85% | +1.20% | +29.74% | +35.29% |
Avantis All Equity Markets Value ETFUS AVGV | 81.00 | +0.40% | +0.32 | 2.76萬 | 222.75萬 | 0.98% | 3.01億 | +3.81% | +3.66% | +6.23% | +10.69% |
Latham Group, Inc.US SWIM | 5.81 | +2.47% | +0.14 | 38.64萬 | 222.67萬 | 4.94% | 6.78億 | +8.40% | -8.93% | -12.63% | -8.50% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 42.98 | +0.44% | +0.19 | 5.20萬 | 222.64萬 | 0.61% | 4.60億 | +2.09% | +0.94% | -0.16% | +0.44% |
哈納杜量子技術US XNDU | 7.65 | +1.59% | +0.12 | 29.39萬 | 222.48萬 | 5.58% | 22.80億 | +2.00% | -25.58% | -31.76% | -28.97% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 35.27 | +0.11% | +0.04 | 6.30萬 | 222.28萬 | 0.20% | 5.18億 | +0.14% | -5.49% | -11.75% | -8.53% |
Invesco International Corporate Bond ETFUS PICB | 23.63 | +0.17% | +0.04 | 9.40萬 | 221.97萬 | 0.68% | 3.54億 | +1.81% | +0.30% | -1.01% | -1.04% |
Brighthouse Financial IncUS BHFAM | 11.86 | -0.75% | -0.09 | 18.60萬 | 221.90萬 | 1.59% | 1.66億 | +4.96% | +0.51% | +1.37% | +7.43% |
腦再生科技US RGC | 28.17 | -2.46% | -0.71 | 7.87萬 | 221.83萬 | 4.29% | 139.30億 | -16.46% | +19.06% | -36.14% | +34.14% |
Titan AmericaUS TTAM | 15.96 | -0.25% | -0.04 | 13.91萬 | 221.76萬 | 2.53% | 29.42億 | +4.52% | -2.56% | -10.59% | -3.16% |
Brown Advisory Flexible Equity ETFUS BAFE | 26.56 | +0.52% | +0.14 | 8.38萬 | 221.45萬 | 1.06% | 15.29億 | +4.36% | +2.01% | -5.38% | -2.78% |
Karat Packaging Inc.US KRT | 29.82 | +1.67% | +0.49 | 7.47萬 | 221.27萬 | 4.06% | 5.95億 | +5.30% | +30.67% | +19.81% | +32.12% |
BlockchAIn Digital InfrastructureUS AIB | 1.40 | -23.91% | -0.44 | 143.87萬 | 221.26萬 | 18.48% | 1.39億 | +40.00% | 0.00% | 0.00% | -69.57% |